Verge Historical Data - XVGGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Verge (Cryptocurrency:XVGGBP)
Verge (Cryptocurrency:XVGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGGBP	Crypto	83,682,526	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.55%	0.004061	0.004061	0.004061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004084	0.004092	0.004004	0.004083	0.000976 - 0.011663

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:36:29	2,841.19	0.004054	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,716.63	1,407,699.56	XVG	XVGEUR	XVGUSD	XVGBTC

XVGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004134	0.008778	0.004031	1,534,424.28	-0.000073	-1.77%
1 Month	0.004979	0.011663	0.003868	1,276,852.80	-0.000918	-18.43%
3 Months	0.002398	0.011663	0.002225	1,541,356.99	0.001663	69.37%
6 Months	0.003092	0.011663	0.00109	2,474,246.40	0.000969	31.32%
1 Year	0.002052	0.011663	0.000976	3,328,629.10	0.002009	97.87%
3 Years	0.035301	0.06092	0.000976	70,064,613.79	-0.03124	-88.50%
5 Years	0.005727	0.06092	0.000072	159,713,868.00	-0.001666	-29.08%

XVGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.004084	-0.000555	-11.96%	0.00464	0.004645	0.004059	1,661,153.00
26 Apr 2024	0.004639	-0.00000300	-0.06%	0.008257	0.008261	0.004031	1,458,218.00
25 Apr 2024	0.004642	-0.000157	-3.27%	0.004815	0.004845	0.004598	1,080,696.00
24 Apr 2024	0.004799	-0.000076	-1.56%	0.008654	0.008664	0.004776	1,407,158.00
23 Apr 2024	0.004875	0.00015	3.16%	0.004718	0.008778	0.004561	2,380,304.00
22 Apr 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	1,420,164.00
21 Apr 2024	0.004727	0.000582	14.05%	0.004134	0.004766	0.004095	1,333,275.00
20 Apr 2024	0.004145	0.000057	1.39%	0.008151	0.008151	0.003868	1,526,465.00
19 Apr 2024	0.004087	-0.000348	-7.85%	0.004442	0.004624	0.003936	1,472,779.00
18 Apr 2024	0.004435	-0.00018	-3.90%	0.004616	0.004668	0.00393	1,476,294.00
17 Apr 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.003979	1,357,209.00
16 Apr 2024	0.004585	-0.000176	-3.70%	0.004718	0.008514	0.004025	1,127,175.00
15 Apr 2024	0.004761	0.000015	0.32%	0.004718	0.005305	0.004561	1,083,408.00
14 Apr 2024	0.004747	-0.000672	-12.40%	0.005418	0.006032	0.004026	800,472.00
13 Apr 2024	0.005418	-0.001279	-19.10%	0.006712	0.008962	0.005314	894,551.00
12 Apr 2024	0.006698	-0.000049	-0.73%	0.006743	0.007337	0.006663	479,971.00
11 Apr 2024	0.006747	-0.000889	-11.64%	0.007636	0.007681	0.006444	498,601.00
10 Apr 2024	0.007636	0.000857	12.64%	0.006772	0.008181	0.00662	711,941.00
09 Apr 2024	0.006779	0.000214	3.26%	0.009896	0.009918	0.006607	839,110.00
08 Apr 2024	0.006565	0.000048	0.74%	0.00651	0.007166	0.006508	865,828.00
07 Apr 2024	0.006517	0.000083	1.29%	0.006416	0.006964	0.006395	965,757.00
06 Apr 2024	0.006434	-0.00006	-0.92%	0.006494	0.007063	0.006303	1,157,533.00
05 Apr 2024	0.006494	-0.001871	-22.37%	0.008357	0.008393	0.006423	1,030,596.00
04 Apr 2024	0.008365	-0.001532	-15.48%	0.009896	0.011663	0.008315	1,001,383.00
03 Apr 2024	0.009897	0.002111	27.11%	0.007767	0.011571	0.006754	1,695,973.00
02 Apr 2024	0.007786	0.002746	54.49%	0.004393	0.008831	0.004388	4,836,297.00
01 Apr 2024	0.00504	0.000087	1.76%	0.004958	0.005556	0.004958	580,653.00
31 Mar 2024	0.004953	-0.000026	-0.52%	0.004979	0.005004	0.004945	608,899.00
30 Mar 2024	0.00498	0.000493	11.00%	0.00448	0.005581	0.004425	738,698.00
29 Mar 2024	0.004486	-0.00045	-9.12%	0.004957	0.005056	0.004382	420,771.00
28 Mar 2024	0.004936	-0.000024	-0.48%	0.00495	0.005066	0.004867	747,654.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions