Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XVIX | XVIXUSD | Crypto | 5,349,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.479821 | 1.44% | 33.84 | 33.14 | 33.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.66 | 34.54 | 33.02 | 33.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:10:23 | 0.00000000 | 13.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XVIX | |||
XVIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 24.85 | 43.13 | 8.49 | 1.23 | 8.99 | 36.17% |
| 5 Years | 48.47 | 49.64 | 8.49 | 5.00 | -14.62 | -30.17% |
XVIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 33.83 | 0.630 | 1.88% | 33.22 | 34.00 | 32.99 | 0.00 |
| 30 Jun 2024 | 33.20 | -0.030 | -0.09% | 33.23 | 33.50 | 33.15 | 0.00 |
| 29 Jun 2024 | 33.23 | -0.670 | -1.99% | 33.96 | 34.28 | 33.11 | 0.00 |
| 28 Jun 2024 | 33.90 | 0.750 | 2.27% | 33.17 | 34.15 | 33.11 | 0.00 |
| 27 Jun 2024 | 33.15 | -0.270 | -0.80% | 33.66 | 33.77 | 32.75 | 0.00 |
| 26 Jun 2024 | 33.42 | 0.400 | 1.22% | 33.05 | 33.73 | 32.84 | 0.00 |
| 25 Jun 2024 | 33.02 | -0.650 | -1.93% | 33.66 | 33.77 | 31.89 | 0.00 |
| 24 Jun 2024 | 33.67 | -0.740 | -2.14% | 34.40 | 34.64 | 33.57 | 0.00 |
| 23 Jun 2024 | 34.40 | -0.230 | -0.66% | 34.66 | 34.66 | 34.23 | 0.00 |
| 22 Jun 2024 | 34.63 | 0.040 | 0.13% | 34.57 | 34.91 | 33.93 | 0.00 |
| 21 Jun 2024 | 34.59 | -0.390 | -1.10% | 34.98 | 35.60 | 34.32 | 0.00 |
| 20 Jun 2024 | 34.98 | 0.730 | 2.12% | 34.27 | 35.30 | 34.12 | 0.00 |
| 19 Jun 2024 | 34.25 | -0.250 | -0.73% | 34.60 | 34.60 | 33.24 | 0.00 |
| 18 Jun 2024 | 34.50 | -1.14 | -3.20% | 36.24 | 36.37 | 34.19 | 0.00 |
| 17 Jun 2024 | 35.64 | 0.540 | 1.54% | 35.08 | 35.94 | 34.86 | 0.00 |
| 16 Jun 2024 | 35.10 | 0.840 | 2.45% | 34.26 | 35.35 | 34.19 | 0.00 |
| 15 Jun 2024 | 34.26 | 0.080 | 0.23% | 34.22 | 34.73 | 33.12 | 0.00 |
| 14 Jun 2024 | 34.18 | -0.870 | -2.49% | 35.02 | 35.05 | 33.78 | 0.00 |
| 13 Jun 2024 | 35.05 | 0.600 | 1.75% | 34.46 | 35.97 | 34.12 | 0.00 |
| 12 Jun 2024 | 34.45 | -1.65 | -4.57% | 36.12 | 36.14 | 33.81 | 0.00 |
| 11 Jun 2024 | 36.10 | -0.370 | -1.02% | 36.24 | 36.53 | 35.98 | 0.00 |
| 10 Jun 2024 | 36.47 | 0.210 | 0.58% | 36.24 | 36.61 | 36.11 | 0.00 |
| 09 Jun 2024 | 36.26 | 0.040 | 0.11% | 36.21 | 36.51 | 36.13 | 0.00 |
| 08 Jun 2024 | 36.22 | -1.32 | -3.53% | 37.53 | 37.80 | 35.86 | 0.00 |
| 07 Jun 2024 | 37.55 | -0.530 | -1.38% | 38.07 | 38.18 | 37.07 | 0.00 |
| 06 Jun 2024 | 38.07 | 0.530 | 1.40% | 36.87 | 38.27 | 36.68 | 0.00 |
| 05 Jun 2024 | 37.55 | 0.510 | 1.37% | 37.08 | 37.72 | 36.85 | 0.00 |
| 04 Jun 2024 | 37.04 | -0.180 | -0.48% | 37.17 | 37.90 | 37.00 | 0.00 |
| 03 Jun 2024 | 37.22 | -0.330 | -0.87% | 37.55 | 37.76 | 36.93 | 0.00 |
| 02 Jun 2024 | 37.55 | 0.490 | 1.33% | 37.06 | 37.68 | 36.93 | 0.00 |
