Symbol Historical Data - XYMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Symbol (Cryptocurrency:XYMBTC)
Symbol (Cryptocurrency:XYMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000035	0.00000035	0.00000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000035	0.00000036	0.00000035	0.00000035	0.00000007 - 0.00000115

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:44:58	6.20	0.00000035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00092420	2,640.81	XYM	XYMEUR	XYMGBP	XYMUSD

XYMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000037	0.00000038	0.00000035	74,229.64	-0.00000002	-5.41%
1 Month	0.00000039	0.00000041	0.00000034	86,495.79	-0.00000004	-10.26%
3 Months	0.00000065	0.00000066	0.00000034	185,835.69	-0.00000030	-46.15%
6 Months	0.00000079	0.00000092	0.00000007	202,478.55	-0.00000044	-55.70%
1 Year	0.00000106	0.00000115	0.00000007	227,842.00	-0.00000071	-66.98%
3 Years	0.00000407	0.00000973	0.00000005	882,779.90	-0.00000372	-91.40%
5 Years	0.00000724	0.00000973	0.00000005	880,250.39	-0.00000689	-95.17%

XYMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	5,143.00
27 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	25,586.00
26 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	290,384.00
25 Apr 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	44,700.00
24 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	9,664.00
23 Apr 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000035	119,511.00
22 Apr 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	24,616.00
21 Apr 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000035	212,338.00
20 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	31,357.00
19 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	61,980.00
18 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	67,505.00
17 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	57,211.00
16 Apr 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	69,181.00
15 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	142,886.00
14 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	178,596.00
13 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	42,936.00
12 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	45,171.00
11 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	77,037.00
10 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000034	30,175.00
09 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	71,661.00
08 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	45,764.00
07 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	183,052.00
06 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	31,365.00
05 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	51,624.00
04 Apr 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	73,924.00
03 Apr 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000037	174,746.00
02 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	184,290.00
01 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	69,464.00
31 Mar 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	10,032.00
30 Mar 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	72,489.00
29 Mar 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	94,649.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions