ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
67,032.30
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Symbol (Cryptocurrency:XYMETH)

  6. Symbol (Cryptocurrency:XYMETH) Historical

XYMETH Symbol

0.00000690
-0.00000010 (-1.43%)
14:01:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Symbol XYMETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -1.43% 0.00000690 0.00000690 0.00000700
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000700 0.00000700 0.00000690 0.00000700 0.00000230 - 0.00002
Exchange Last Trade Size Trade Price Currency
GATE 14:01:23 962.37 0.00000690 ETH
Price x Volume Volume Base Symbol Related Pairs
0.387374 55,633.69 XYM XYMEUR XYMGBP XYMBTC

XYMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007400.0000140.00000660299,395.60-0.00000050-6.76%
1 Month0.000007700.0000140.00000660317,798.45-0.00000080-10.39%
3 Months0.000008300.000020.00000650277,772.92-0.00000140-16.87%
6 Months0.0000140.000020.00000650308,225.26-0.00000740-51.75%
1 Year0.0000160.000020.00000230336,456.98-0.00000910-56.88%
3 Years0.0000790.0001360.00000230231,826.56-0.000072-91.21%
5 Years0.0004160.000460.00000230236,054.71-0.000409-98.34%

XYMETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.00000700 0.00000020 2.94% 0.00000680 0.00000700 0.00000670 242,581.00
18 May 2024 0.00000680 -0.00000040 -5.56% 0.00000720 0.00000720 0.00000660 408,445.00
17 May 2024 0.00000720 0.00000010 1.41% 0.00000710 0.00000730 0.00000710 236,478.00
16 May 2024 0.00000710 -0.00000020 -2.74% 0.00000730 0.00000730 0.00000700 420,443.00
15 May 2024 0.00000730 0.00000010 1.39% 0.00000720 0.00000730 0.00000700 242,759.00
14 May 2024 0.00000720 -0.00000020 -2.70% 0.000014 0.000014 0.00000700 238,882.00
13 May 2024 0.00000740 0.00 0.00% 0.00000740 0.00000740 0.00000730 306,177.00
12 May 2024 0.00000740 0.00000010 1.37% 0.00000730 0.00000750 0.00000720 282,891.00
11 May 2024 0.00000730 0.00000030 4.29% 0.00000700 0.00000740 0.00000700 446,379.00
10 May 2024 0.00000700 -0.00000030 -4.11% 0.00000730 0.00000730 0.00000700 305,069.00
09 May 2024 0.00000730 0.00000010 1.39% 0.00000720 0.00000730 0.00000710 442,809.00
08 May 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000730 0.00000710 257,036.00
07 May 2024 0.00000730 0.00000020 2.82% 0.00000710 0.00000730 0.00000680 239,508.00
06 May 2024 0.00000710 -0.00000010 -1.39% 0.00000710 0.00000720 0.00000700 394,522.00
05 May 2024 0.00000720 0.00 0.00% 0.00000720 0.00000720 0.00000710 288,683.00
04 May 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000760 0.00000720 357,986.00
03 May 2024 0.00000730 0.00000010 1.39% 0.00000730 0.00000750 0.00000720 388,251.00
02 May 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000750 0.00000700 298,173.00
01 May 2024 0.00000730 0.00000030 4.29% 0.00000700 0.00000750 0.00000690 427,846.00
30 Apr 2024 0.00000700 0.00000010 1.45% 0.000014 0.000014 0.00000690 274,847.00
29 Apr 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000700 0.00000670 284,761.00
28 Apr 2024 0.00000700 -0.00000020 -2.78% 0.00000720 0.00000730 0.00000680 381,306.00
27 Apr 2024 0.00000720 0.00 0.00% 0.00000720 0.00000730 0.00000720 459,496.00
26 Apr 2024 0.00000720 -0.00000030 -4.00% 0.00000750 0.00000750 0.00000710 346,662.00
25 Apr 2024 0.00000750 0.00000010 1.35% 0.00000740 0.00000750 0.00000710 204,535.00
24 Apr 2024 0.00000740 -0.00000010 -1.33% 0.00000750 0.00000750 0.00000720 248,891.00
23 Apr 2024 0.00000750 -0.00000020 -2.60% 0.000014 0.000014 0.00000740 224,973.00
22 Apr 2024 0.00000770 0.00 0.00% 0.00000770 0.00000790 0.00000760 247,954.00
21 Apr 2024 0.00000770 0.00000010 1.32% 0.00000760 0.00000800 0.00000740 297,868.00
20 Apr 2024 0.00000760 0.00000010 1.33% 0.00000750 0.00000790 0.00000740 260,000.00

Your Recent History

COIN
XYMETH
Symbol
COIN
RAINEUR
BIT
F16954
Vontobel Financial Produ...
COIN
PLAXGBP
Poly Analytix
GATE
ONGETH
Ontology Gas
NYSE
FWD
AB Active ETFs I
COIN
2LCGBP
2local Token
COIN
BOMBBTC
BOMB
COIN
GEKEETH
Geke
BIT
SDJSML
Invesco Stoxx Europe Sma...
UNSW
PAPERETH
Paper
COIN
TCTBTC
EU
VDLAA
Ville de Lyon VLYON3%28D...
COIN
APNBTC
Apron
LSE
CIF
NASDAQ
CXAIW
CXApp
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved