Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.55 | 25.55 | 26.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.55 | 25.44 - 75.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:57:08 | 6,416.42 | 39.83 | KRW |
XYMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 61.10 | 75.01 | 25.44 | 1,157,522.75 | -34.55 | -56.55% |
3 Years | 139.60 | 667.90 | 25.44 | 523,875.64 | -113.05 | -80.98% |
5 Years | 139.60 | 667.90 | 25.44 | 523,875.64 | -113.05 | -80.98% |
XYMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
12 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
11 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
10 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
09 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
08 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
07 May 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
05 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
04 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
03 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
02 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
01 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
30 Apr 2024 | 26.55 | 0.00 | 0.00% | 39.83 | 39.83 | 26.55 | 0.00 |
29 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
28 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
27 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
26 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
25 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
24 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
23 Apr 2024 | 26.55 | 0.00 | 0.00% | 39.83 | 39.83 | 26.55 | 0.00 |
22 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
21 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
20 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
19 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
18 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
17 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
16 Apr 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
14 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |