Symbol Historical Data - XYMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Symbol (Cryptocurrency:XYMUSD)
Symbol (Cryptocurrency:XYMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001319	-6.05%	0.020497	0.020497	0.021066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021826	0.021846	0.020345	0.021816	0.003018 - 0.05711

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:44:52	4.71	0.020433	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,527.63	74,119.54	XYM	XYMEUR	XYMGBP	XYMBTC

XYMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023244	0.024531	0.02099	77,844.76	-0.002747	-11.82%
1 Month	0.025544	0.027414	0.02099	77,580.06	-0.005047	-19.76%
3 Months	0.027589	0.05711	0.02099	185,324.69	-0.007093	-25.71%
6 Months	0.026272	0.05711	0.003018	194,078.04	-0.005776	-21.98%
1 Year	0.031248	0.05711	0.003018	226,845.10	-0.010752	-34.41%
3 Years	0.290141	0.548391	0.001006	878,561.32	-0.269644	-92.94%
5 Years	0.692819	0.734467	0.001006	865,830.07	-0.672322	-97.04%

XYMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.021904	-0.000438	-1.96%	0.022343	0.022638	0.02099	39,043.00
30 Apr 2024	0.022342	0.000292	1.33%	0.024027	0.024531	0.021634	131,889.00
29 Apr 2024	0.02205	-0.000161	-0.72%	0.022194	0.023137	0.021967	8,164.00
28 Apr 2024	0.022211	-0.000117	-0.52%	0.022312	0.022782	0.021877	5,143.00
27 Apr 2024	0.022329	-0.000241	-1.07%	0.02257	0.02267	0.022173	25,586.00
26 Apr 2024	0.022569	-0.000543	-2.35%	0.023138	0.023344	0.022492	290,384.00
25 Apr 2024	0.023112	-0.000122	-0.53%	0.023244	0.02409	0.022593	44,700.00
24 Apr 2024	0.023234	-0.000171	-0.73%	0.02338	0.024154	0.023054	9,664.00
23 Apr 2024	0.023405	-0.000641	-2.67%	0.024027	0.024531	0.023027	119,511.00
22 Apr 2024	0.024046	0.000028	0.12%	0.023969	0.024673	0.023781	24,616.00
21 Apr 2024	0.024018	0.00096	4.16%	0.022977	0.024035	0.022772	212,338.00
20 Apr 2024	0.023058	0.000193	0.84%	0.022818	0.023579	0.022053	31,121.00
19 Apr 2024	0.022865	0.000788	3.57%	0.022062	0.023087	0.021961	61,980.00
18 Apr 2024	0.022077	-0.000863	-3.76%	0.022984	0.023542	0.021852	67,505.00
17 Apr 2024	0.022939	0.000101	0.44%	0.022833	0.023645	0.022221	57,211.00
16 Apr 2024	0.022838	-0.000847	-3.58%	0.023683	0.024653	0.02244	69,181.00
15 Apr 2024	0.023685	0.00047	2.03%	0.023155	0.024006	0.022381	142,886.00
14 Apr 2024	0.023215	-0.000952	-3.94%	0.024154	0.024586	0.02233	178,596.00
13 Apr 2024	0.024166	-0.001059	-4.20%	0.025203	0.02563	0.024066	42,936.00
12 Apr 2024	0.025225	-0.000175	-0.69%	0.025401	0.026354	0.025045	45,171.00
11 Apr 2024	0.025401	0.000497	1.99%	0.024881	0.026303	0.024471	77,037.00
10 Apr 2024	0.024904	-0.000911	-3.53%	0.025778	0.026391	0.024103	30,175.00
09 Apr 2024	0.025815	-0.00057	-2.16%	0.025495	0.027414	0.025494	71,661.00
08 Apr 2024	0.026385	0.000872	3.42%	0.025495	0.026697	0.025494	45,764.00
07 Apr 2024	0.025514	-0.000323	-1.25%	0.025754	0.02658	0.025494	183,052.00
06 Apr 2024	0.025837	-0.000861	-3.23%	0.026724	0.026799	0.025267	31,365.00
05 Apr 2024	0.026698	-0.00042	-1.55%	0.027089	0.027204	0.025821	51,624.00
04 Apr 2024	0.027118	0.001584	6.20%	0.025544	0.027152	0.025192	73,924.00
03 Apr 2024	0.025533	-0.00032	-1.24%	0.025774	0.026434	0.0247	174,746.00
02 Apr 2024	0.025853	-0.001229	-4.54%	0.0276	0.056376	0.025752	184,290.00
01 Apr 2024	0.027082	-0.000086	-0.32%	0.027195	0.027768	0.026662	69,464.00
31 Mar 2024	0.027169	-0.000092	-0.34%	0.027243	0.027997	0.027143	10,032.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions