XY Oracle Historical Data - XYOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
XY Oracle (Cryptocurrency:XYOBTC)
XY Oracle (Cryptocurrency:XYOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOBTC	Crypto	109,360,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000013	0.00000008 - 0.00000049

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:46:09	17.10	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00129058	9,929.13	XYO	XYOEUR	XYOGBP	XYOUSD

XYOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000049	0.00000012	2,343,749.70	0.00000001	8.33%
1 Month	0.00000014	0.00000049	0.00000011	2,114,251.94	-0.00000001	-7.14%
3 Months	0.00000012	0.00000049	0.00000011	2,471,168.87	0.00000001	8.33%
6 Months	0.00000009	0.00000049	0.00000009	2,226,339.27	0.00000004	44.44%
1 Year	0.00000015	0.00000049	0.00000008	2,131,661.81	-0.00000002	-13.33%
3 Years	0.00000009	0.00000136	0.00000008	8,744,110.01	0.00000004	44.44%
5 Years	0.00000035	0.00000136	0.00000001	14,448,678.39	-0.00000022	-62.86%

XYOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000017	0.00000012	428,092.00
01 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	1,301,944.00
30 Apr 2024	0.00000013	0.00000000	0.00%	0.00000019	0.00000049	0.00000013	12,832,531.00
29 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	176,941.00
28 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	278,187.00
27 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	1,291,922.00
26 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	96,628.00
25 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	228,312.00
24 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	251,227.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000017	0.00000017	0.00000013	12,832,903.00
22 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	151,403.00
21 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000017	0.00000013	58,441.00
20 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	184,719.00
19 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	91,961.00
18 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	302,130.00
17 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	149,908.00
16 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	12,650,057.00
15 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000017	0.00000012	151,642.00
14 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	473,172.00
13 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	259,974.00
12 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	208,755.00
11 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000017	0.00000014	105,161.00
10 Apr 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	189,179.00
09 Apr 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	13,338,055.00
08 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	338,076.00
07 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	178,123.00
06 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	484,253.00
05 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	165,343.00
04 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	106,419.00
03 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	95,972.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions