XY Token Historical Data - XYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
XY Token (Cryptocurrency:XYUST)
XY Token (Cryptocurrency:XYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Token	XYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.011957	10.41%	0.126777

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11482	0.13585	0.11482	0.11482	0.020 - 0.284

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:12:51	0.010000	0.126146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,756.81	31,147.10	XY

XYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13717	0.2804	0.10482	91,844.12	-0.010393	-7.58%
1 Month	0.103	0.284	0.080	87,423.56	0.023777	23.08%
3 Months	0.05936	0.284	0.04276	210,188.70	0.067417	113.57%
6 Months	0.04581	0.284	0.03388	293,931.29	0.080967	176.75%
1 Year	0.05777	0.284	0.020	309,506.24	0.069007	119.45%
3 Years	1.12	100.00	0.020	281,135.58	-0.993223	-88.68%
5 Years	1.12	100.00	0.020	281,135.58	-0.993223	-88.68%

XYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.11482	-0.00442	-3.71%	0.11925	0.12391	0.11091	62,359.00
03 May 2024	0.11924	-0.01519	-11.30%	0.135357	0.13749	0.10482	109,950.00
02 May 2024	0.13443	-0.002036	-1.49%	0.136125	0.137514	0.13337	89,149.00
01 May 2024	0.136466	-0.0087	-5.99%	0.14558	0.147035	0.136	100,094.00
30 Apr 2024	0.145166	0.003856	2.73%	0.15777	0.2804	0.13901	93,961.00
29 Apr 2024	0.14131	-0.00501	-3.42%	0.1462	0.14998	0.13607	80,972.00
28 Apr 2024	0.14632	0.009857	7.22%	0.13717	0.150	0.13589	106,421.00
27 Apr 2024	0.136463	-0.009887	-6.76%	0.14635	0.14845	0.133	41,757.00
26 Apr 2024	0.14635	-0.000436	-0.30%	0.1429	0.18899	0.13726	87,806.00
25 Apr 2024	0.146786	-0.010576	-6.72%	0.15903	0.16387	0.140	49,975.00
24 Apr 2024	0.157362	0.008955	6.03%	0.14274	0.17042	0.14123	41,051.00
23 Apr 2024	0.148407	-0.005423	-3.53%	0.14305	0.179996	0.140	34,026.00
22 Apr 2024	0.15383	0.00175	1.15%	0.15208	0.1596	0.15101	100,242.00
21 Apr 2024	0.15208	0.006744	4.64%	0.14454	0.1596	0.14309	75,218.00
20 Apr 2024	0.145336	-0.004634	-3.09%	0.14997	0.14997	0.14315	27,191.00
19 Apr 2024	0.14997	0.01147	8.28%	0.1385	0.194	0.12134	110,034.00
18 Apr 2024	0.1385	-0.00808	-5.51%	0.14658	0.19303	0.13283	69,497.00
17 Apr 2024	0.14658	-0.00637	-4.16%	0.15295	0.200	0.10549	79,487.00
16 Apr 2024	0.15295	0.00908	6.31%	0.14395	0.19846	0.14336	49,089.00
15 Apr 2024	0.14387	-0.0139	-8.81%	0.15777	0.2049	0.1418	36,819.00
14 Apr 2024	0.15777	-0.00255	-1.59%	0.16032	0.19133	0.12333	69,658.00
13 Apr 2024	0.16032	-0.0262	-14.05%	0.18638	0.20951	0.15001	88,325.00
12 Apr 2024	0.18652	-0.01358	-6.79%	0.19812	0.20037	0.18619	77,999.00
11 Apr 2024	0.2001	-0.03485	-14.83%	0.2383	0.24978	0.1754	92,223.00
10 Apr 2024	0.23495	0.0708	43.13%	0.16415	0.284	0.098932	168,697.00
09 Apr 2024	0.16415	0.02167	15.21%	0.14251	0.17579	0.098589	289,341.00
08 Apr 2024	0.14248	-0.03399	-19.26%	0.17647	0.17647	0.135	101,747.00
07 Apr 2024	0.17647	0.07347	71.33%	0.103	0.184	0.080	114,758.00
06 Apr 2024	0.103	0.0065	6.74%	0.0965	0.12555	0.08421	96,462.00
05 Apr 2024	0.0965	0.001614	1.70%	0.09532	0.11013	0.09219	22,795.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions