YAM v3 Historical Data - YAMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YAM v3 (Cryptocurrency:YAMETH)
YAM v3 (Cryptocurrency:YAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMETH	Crypto	4,770,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.10%	0.000029	0.000028	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000029	0.000028	0.000029	0.000013 - 0.000772

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:33:07	197.66	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.899644	31,659.04	YAM	YAMEUR	YAMGBP	YAMBTC

YAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000028	0.000031	0.000026	42,689.70	0.00000056	2.00%
1 Month	0.000036	0.000037	0.000026	30,460.27	-0.00000785	-21.57%
3 Months	0.000048	0.000095	0.000026	56,977.62	-0.000019	-40.57%
6 Months	0.000031	0.000095	0.000019	90,332.40	-0.00000235	-7.61%
1 Year	0.000068	0.000772	0.000013	106,252.47	-0.00004	-58.14%
3 Years	0.000412	0.642426	0.000013	57,195.38	-0.000383	-93.07%
5 Years	0.00127	0.642426	0.000013	51,441.55	-0.001241	-97.75%

YAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000029	0.00000053	1.89%	0.000028	0.000029	0.000028	39,910.00
10 May 2024	0.000028	0.00000062	2.26%	0.000027	0.00003	0.000027	44,145.00
09 May 2024	0.000027	0.00000052	1.93%	0.000027	0.000031	0.000027	84,850.00
08 May 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000029	0.000026	60,199.00
07 May 2024	0.000027	-0.00000070	-2.51%	0.000028	0.000028	0.000026	51,908.00
06 May 2024	0.000028	-0.00000002	-0.07%	0.000028	0.000029	0.000028	10,774.00
05 May 2024	0.000028	0.00000002	0.07%	0.000028	0.000029	0.000028	7,038.00
04 May 2024	0.000028	-0.00000073	-2.55%	0.000029	0.000029	0.000028	9,446.00
03 May 2024	0.000029	0.00000009	0.32%	0.000028	0.000029	0.000028	17,498.00
02 May 2024	0.000029	-0.00000009	-0.31%	0.000029	0.000029	0.000028	12,219.00
01 May 2024	0.000029	-0.00000064	-2.19%	0.000029	0.00003	0.000028	13,021.00
30 Apr 2024	0.000029	0.00000063	2.20%	0.000029	0.000029	0.000029	44,585.00
29 Apr 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	7,171.00
28 Apr 2024	0.000029	-0.00000054	-1.85%	0.000029	0.00003	0.000028	11,533.00
27 Apr 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	16,668.00
26 Apr 2024	0.000029	0.00000100	3.60%	0.000028	0.00003	0.000027	40,124.00
25 Apr 2024	0.000028	-0.00000300	-9.64%	0.000031	0.000031	0.000028	58,312.00
24 Apr 2024	0.000031	0.00000075	2.47%	0.00003	0.000031	0.00003	7,528.00
23 Apr 2024	0.00003	0.00000007	0.23%	0.00003	0.000031	0.00003	41,424.00
22 Apr 2024	0.00003	-0.00000100	-3.18%	0.000031	0.000032	0.000029	37,961.00
21 Apr 2024	0.000031	-0.00000200	-5.96%	0.000033	0.000034	0.00003	29,311.00
20 Apr 2024	0.000034	0.00000005	0.15%	0.000033	0.000034	0.000033	20,917.00
19 Apr 2024	0.000033	-0.00000080	-2.33%	0.000034	0.000034	0.000032	37,892.00
18 Apr 2024	0.000034	-0.00000068	-1.94%	0.000035	0.000035	0.000034	24,439.00
17 Apr 2024	0.000035	-0.00000006	-0.17%	0.000035	0.000035	0.000034	25,342.00
16 Apr 2024	0.000035	0.00000100	2.96%	0.000034	0.000036	0.000033	47,601.00
15 Apr 2024	0.000034	0.00000100	3.05%	0.000033	0.000035	0.00003	21,494.00
14 Apr 2024	0.000033	-0.00000400	-10.99%	0.000036	0.000037	0.000033	29,563.00
13 Apr 2024	0.000036	0.00000300	8.86%	0.000034	0.000095	0.000034	18,459.00
12 Apr 2024	0.000034	0.00000035	1.04%	0.000034	0.000034	0.000033	17,382.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions