YAPSTONE Historical Data - YAPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
YAPSTONE (Cryptocurrency:YAPEUR)
YAPSTONE (Cryptocurrency:YAPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YAPSTONE	YAPEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-1.71%	0.001711	0.001711	0.002851

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001741	0.001758	0.001706	0.00174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:54:16	0.00000000	0.001167	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YAP	YAPUSD	YAPGBP	YAPBTC

YAPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.034598	0.040913	0.000802	10,845,631.77	-0.032887	-95.06%
5 Years	0.535458	0.583268	0.000802	10,089,644.10	-0.533747	-99.68%

YAPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.001742	-0.000019	-1.08%	0.001762	0.001794	0.001739	0.00
07 May 2024	0.001761	-0.000024	-1.34%	0.001964	0.001995	0.001751	0.00
06 May 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001755	0.00
05 May 2024	0.001781	0.000025	1.42%	0.001755	0.001795	0.001747	0.00
04 May 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001645	0.00
03 May 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.001596	0.00
02 May 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001593	0.00
01 May 2024	0.001713	-0.000074	-4.14%	0.001786	0.00181	0.001666	0.00
30 Apr 2024	0.001786	0.000021	1.19%	0.001964	0.001995	0.000707	0.00
29 Apr 2024	0.001766	-0.000015	-0.84%	0.001783	0.001804	0.001762	0.00
28 Apr 2024	0.00178	-0.00001	-0.56%	0.001789	0.001791	0.001756	0.00
27 Apr 2024	0.001791	-0.000014	-0.78%	0.001805	0.001815	0.001779	0.00
26 Apr 2024	0.001804	0.00000039	0.02%	0.001803	0.001825	0.001763	0.00
25 Apr 2024	0.001804	-0.000057	-3.06%	0.001866	0.00188	0.001784	0.00
24 Apr 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001851	0.00
23 Apr 2024	0.001883	0.000051	2.78%	0.001964	0.001995	0.000707	0.00
22 Apr 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001812	0.00
21 Apr 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178	0.00
20 Apr 2024	0.001805	0.000014	0.78%	0.001786	0.001844	0.001696	0.00
19 Apr 2024	0.001791	0.000064	3.71%	0.001728	0.001803	0.00171	0.00
18 Apr 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001685	0.00
17 Apr 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001744	0.00
16 Apr 2024	0.001791	-0.000061	-3.29%	0.001964	0.001995	0.00177	0.00
15 Apr 2024	0.001852	0.00000200	0.11%	0.001824	0.00189	0.001769	0.00
14 Apr 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.001758	0.00
13 Apr 2024	0.001899	-0.000061	-3.11%	0.001961	0.001996	0.001858	0.00
12 Apr 2024	0.001959	-0.00001	-0.51%	0.001966	0.001989	0.001947	0.00
11 Apr 2024	0.00197	0.000056	2.93%	0.001912	0.001985	0.001876	0.00
10 Apr 2024	0.001913	-0.000063	-3.19%	0.001977	0.00198	0.001889	0.00
09 Apr 2024	0.001977	0.000054	2.81%	0.001964	0.002012	0.001909	0.00
08 Apr 2024	0.001923	0.000012	0.63%	0.001908	0.001946	0.001908	0.00
07 Apr 2024	0.001911	0.000028	1.49%	0.001877	0.001928	0.001869	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions