Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YDragon | YDRUSD | Crypto | 1,609,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000109 | 0.86% | 0.012804 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012705 | 0.012806 | 0.012659 | 0.012695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.012804 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YDR |
YDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.012705 | 0.000042 | 0.33% | 0.012648 | 0.012803 | 0.012308 | 0.00 |
02 May 2024 | 0.012663 | -0.000179 | -1.39% | 0.012798 | 0.012833 | 0.01196 | 0.00 |
01 May 2024 | 0.012842 | -0.000823 | -6.02% | 0.013636 | 0.013808 | 0.012401 | 0.00 |
30 Apr 2024 | 0.013665 | -0.000213 | -1.53% | 0.013103 | 0.013738 | 0.012437 | 0.00 |
29 Apr 2024 | 0.013878 | 0.000051 | 0.37% | 0.013828 | 0.014225 | 0.013806 | 0.00 |
28 Apr 2024 | 0.013827 | 0.000532 | 4.00% | 0.013309 | 0.01394 | 0.013092 | 0.00 |
27 Apr 2024 | 0.013296 | -0.000123 | -0.92% | 0.01341 | 0.013455 | 0.013191 | 0.00 |
26 Apr 2024 | 0.013418 | 0.000095 | 0.71% | 0.013343 | 0.013554 | 0.013058 | 0.00 |
25 Apr 2024 | 0.013323 | -0.000358 | -2.62% | 0.013695 | 0.013991 | 0.013192 | 0.00 |
24 Apr 2024 | 0.013681 | 0.000076 | 0.56% | 0.013599 | 0.013867 | 0.013408 | 0.00 |
23 Apr 2024 | 0.013605 | 0.000227 | 1.69% | 0.013103 | 0.013728 | 0.012437 | 0.00 |
22 Apr 2024 | 0.013378 | -0.000016 | -0.12% | 0.013386 | 0.013585 | 0.013259 | 0.00 |
21 Apr 2024 | 0.013394 | 0.000354 | 2.71% | 0.012984 | 0.013479 | 0.01284 | 0.00 |
20 Apr 2024 | 0.013041 | 0.00000600 | 0.05% | 0.013012 | 0.013274 | 0.012202 | 0.00 |
19 Apr 2024 | 0.013034 | 0.000358 | 2.83% | 0.012705 | 0.013151 | 0.012568 | 0.00 |
18 Apr 2024 | 0.012676 | -0.000436 | -3.33% | 0.013103 | 0.013258 | 0.012437 | 0.00 |
17 Apr 2024 | 0.013112 | -0.00007 | -0.53% | 0.013162 | 0.013278 | 0.01275 | 0.00 |
16 Apr 2024 | 0.013182 | -0.000253 | -1.88% | 0.012794 | 0.013908 | 0.012238 | 0.00 |
15 Apr 2024 | 0.013435 | 0.000565 | 4.39% | 0.012784 | 0.013478 | 0.012388 | 0.00 |
14 Apr 2024 | 0.012871 | -0.000914 | -6.63% | 0.013721 | 0.014022 | 0.012279 | 0.00 |
13 Apr 2024 | 0.013784 | -0.001121 | -7.52% | 0.014891 | 0.015099 | 0.013309 | 0.00 |
12 Apr 2024 | 0.014906 | -0.000139 | -0.92% | 0.015028 | 0.015368 | 0.014778 | 0.00 |
11 Apr 2024 | 0.015045 | 0.000131 | 0.88% | 0.014898 | 0.015118 | 0.014524 | 0.00 |
10 Apr 2024 | 0.014914 | -0.000786 | -5.01% | 0.015717 | 0.015828 | 0.014717 | 0.00 |
09 Apr 2024 | 0.0157 | 0.001016 | 6.92% | 0.012794 | 0.015828 | 0.012238 | 0.00 |
08 Apr 2024 | 0.014685 | 0.000394 | 2.76% | 0.014258 | 0.014696 | 0.014223 | 0.00 |
07 Apr 2024 | 0.014291 | 0.000158 | 1.12% | 0.014084 | 0.014425 | 0.014081 | 0.00 |
06 Apr 2024 | 0.014133 | -0.00001 | -0.07% | 0.014155 | 0.014222 | 0.013691 | 0.00 |
05 Apr 2024 | 0.014143 | 0.000041 | 0.29% | 0.014047 | 0.014635 | 0.013835 | 0.00 |
04 Apr 2024 | 0.014102 | 0.000172 | 1.23% | 0.013968 | 0.014311 | 0.013639 | 0.00 |