Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIGBP | Crypto | 743,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.228011 | -0.79% | 28.80 | 28.24 | 30.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.07 | 29.10 | 28.62 | 29.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:13:02 | 0.000500 | 31.71 | GBP |
YFDAIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 29.01 | 0.390 | 1.35% | 28.57 | 29.24 | 28.46 | 0.00 |
| 04 May 2024 | 28.62 | 1.73 | 6.42% | 26.88 | 28.80 | 26.74 | 0.00 |
| 03 May 2024 | 26.89 | 0.330 | 1.23% | 26.55 | 27.14 | 25.95 | 0.00 |
| 02 May 2024 | 26.57 | -1.09 | -3.95% | 27.67 | 27.73 | 25.83 | 0.00 |
| 01 May 2024 | 27.66 | -1.31 | -4.52% | 28.98 | 29.37 | 27.04 | 0.00 |
| 30 Apr 2024 | 28.97 | 0.270 | 0.94% | 31.09 | 114.68 | 28.18 | 1.00 |
| 29 Apr 2024 | 28.70 | -0.030 | -0.09% | 28.67 | 29.11 | 28.59 | 0.00 |
| 28 Apr 2024 | 28.72 | -0.380 | -1.29% | 29.10 | 29.15 | 28.53 | 0.00 |
| 27 Apr 2024 | 29.10 | -0.280 | -0.96% | 29.39 | 29.52 | 28.92 | 0.00 |
| 26 Apr 2024 | 29.38 | -0.020 | -0.07% | 29.42 | 29.72 | 28.72 | 0.00 |
| 25 Apr 2024 | 29.40 | -0.990 | -3.26% | 30.49 | 30.69 | 29.12 | 0.00 |
| 24 Apr 2024 | 30.39 | -0.480 | -1.57% | 30.83 | 30.99 | 30.25 | 0.00 |
| 23 Apr 2024 | 30.88 | 0.950 | 3.16% | 31.09 | 115.54 | 30.39 | 1.00 |
| 22 Apr 2024 | 29.93 | -0.010 | -0.02% | 29.94 | 30.31 | 29.67 | 0.00 |
| 21 Apr 2024 | 29.94 | 0.410 | 1.38% | 29.46 | 30.18 | 29.18 | 0.00 |
| 20 Apr 2024 | 29.53 | 0.410 | 1.41% | 29.04 | 29.98 | 27.56 | 0.00 |
| 19 Apr 2024 | 29.12 | 1.03 | 3.68% | 28.13 | 29.34 | 27.80 | 0.00 |
| 18 Apr 2024 | 28.09 | -1.14 | -3.89% | 29.23 | 29.56 | 27.42 | 0.00 |
| 17 Apr 2024 | 29.23 | 0.190 | 0.64% | 29.03 | 29.47 | 28.34 | 0.00 |
| 16 Apr 2024 | 29.04 | -1.11 | -3.69% | 31.09 | 32.28 | 28.68 | 1.00 |
| 15 Apr 2024 | 30.15 | 0.090 | 0.31% | 29.88 | 30.27 | 28.88 | 0.00 |
| 14 Apr 2024 | 30.06 | -0.820 | -2.67% | 30.88 | 31.26 | 28.60 | 0.00 |
| 13 Apr 2024 | 30.89 | -0.930 | -2.92% | 31.88 | 32.42 | 30.29 | 0.00 |
| 12 Apr 2024 | 31.81 | -0.230 | -0.73% | 32.03 | 32.35 | 31.65 | 0.00 |
| 11 Apr 2024 | 32.05 | 0.960 | 3.08% | 31.09 | 32.28 | 30.61 | 0.00 |
| 10 Apr 2024 | 31.09 | -2.47 | -7.35% | 33.52 | 33.55 | 30.74 | 0.00 |
| 09 Apr 2024 | 33.56 | 2.81 | 9.14% | 83.31 | 88.16 | 32.63 | 1.00 |
| 08 Apr 2024 | 30.75 | -6.57 | -17.60% | 37.27 | 37.57 | 30.73 | 12.00 |
| 07 Apr 2024 | 37.31 | 2.51 | 7.23% | 34.70 | 38.03 | 32.86 | 18.00 |
| 06 Apr 2024 | 34.80 | -0.380 | -1.07% | 36.75 | 37.51 | 32.74 | 9.00 |
