Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yffii.finance | YFFIIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034342 | 2.44% | 1.44 | 1.44 | 1.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.46 | 1.40 | 1.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:51:47 | 0.00000000 | 0.68821 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFFII |
YFFIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.26 | 12.13 | 0.441356 | 0.33 | 0.183318 | 14.57% |
5 Years | 11.32 | 12.13 | 0.441356 | 0.93 | -9.88 | -87.26% |
YFFIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.43 | 0.030 | 1.88% | 1.40 | 1.43 | 1.39 | 0.00 |
30 Jun 2024 | 1.40 | 0.00 | -0.09% | 1.40 | 1.41 | 1.40 | 0.00 |
29 Jun 2024 | 1.40 | -0.030 | -1.99% | 1.43 | 1.45 | 1.40 | 0.00 |
28 Jun 2024 | 1.43 | 0.030 | 2.27% | 1.40 | 1.44 | 1.40 | 0.00 |
27 Jun 2024 | 1.40 | -0.010 | -0.80% | 1.46 | 1.46 | 1.38 | 0.00 |
26 Jun 2024 | 1.41 | 0.020 | 1.22% | 1.39 | 1.42 | 1.39 | 0.00 |
25 Jun 2024 | 1.39 | -0.030 | -1.93% | 1.42 | 1.42 | 1.35 | 0.00 |
24 Jun 2024 | 1.42 | -0.030 | -2.14% | 1.45 | 1.46 | 1.42 | 0.00 |
23 Jun 2024 | 1.45 | -0.010 | -0.66% | 1.46 | 1.46 | 1.44 | 0.00 |
22 Jun 2024 | 1.46 | 0.00 | 0.13% | 1.46 | 1.47 | 1.43 | 0.00 |
21 Jun 2024 | 1.46 | -0.020 | -1.10% | 1.48 | 1.50 | 1.45 | 0.00 |
20 Jun 2024 | 1.48 | 0.030 | 2.12% | 1.45 | 1.49 | 1.44 | 0.00 |
19 Jun 2024 | 1.44 | -0.010 | -0.73% | 1.46 | 1.46 | 1.40 | 0.00 |
18 Jun 2024 | 1.46 | -0.050 | -3.20% | 1.53 | 1.53 | 1.44 | 0.00 |
17 Jun 2024 | 1.50 | 0.020 | 1.54% | 1.48 | 1.52 | 1.47 | 0.00 |
16 Jun 2024 | 1.48 | 0.040 | 2.45% | 1.44 | 1.49 | 1.44 | 0.00 |
15 Jun 2024 | 1.44 | 0.00 | 0.23% | 1.44 | 1.46 | 1.40 | 0.00 |
14 Jun 2024 | 1.44 | -0.040 | -2.49% | 1.48 | 1.48 | 1.42 | 0.00 |
13 Jun 2024 | 1.48 | 0.030 | 1.75% | 1.45 | 1.52 | 1.44 | 0.00 |
12 Jun 2024 | 1.45 | -0.070 | -4.57% | 1.52 | 1.52 | 1.43 | 0.00 |
11 Jun 2024 | 1.52 | -0.020 | -1.02% | 1.53 | 1.54 | 1.52 | 0.00 |
10 Jun 2024 | 1.54 | 0.010 | 0.58% | 1.53 | 1.54 | 1.52 | 0.00 |
09 Jun 2024 | 1.53 | 0.00 | 0.11% | 1.53 | 1.54 | 1.52 | 0.00 |
08 Jun 2024 | 1.53 | -0.060 | -3.53% | 1.58 | 1.59 | 1.51 | 0.00 |
07 Jun 2024 | 1.58 | -0.020 | -1.38% | 1.61 | 1.61 | 1.56 | 0.00 |
06 Jun 2024 | 1.61 | 0.020 | 1.40% | 1.52 | 1.61 | 1.51 | 0.00 |
05 Jun 2024 | 1.58 | 0.020 | 1.37% | 1.56 | 1.59 | 1.55 | 0.00 |
04 Jun 2024 | 1.56 | -0.010 | -0.48% | 1.57 | 1.60 | 1.56 | 0.00 |
03 Jun 2024 | 1.57 | -0.010 | -0.87% | 1.58 | 1.59 | 1.56 | 0.00 |
02 Jun 2024 | 1.58 | 0.020 | 1.33% | 1.56 | 1.59 | 1.56 | 0.00 |