Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIEUR | Crypto | 240,851,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
24.30 | 0.37% | 6,678.00 | 6,358.13 | 6,857.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,653.70 | 6,706.80 | 6,617.84 | 6,653.70 | 4,000.00 - 14,600.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 00:37:31 | 0.070000 | 6,678.00 | EUR |
YFIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6,140.00 | 7,994.99 | 6,067.60 | 13.41 | 538.00 | 8.76% |
1 Month | 6,918.50 | 7,994.99 | 5,958.51 | 9.57 | -240.50 | -3.48% |
3 Months | 7,705.30 | 10,127.00 | 5,334.30 | 27.52 | -1,027.30 | -13.33% |
6 Months | 6,985.00 | 10,127.00 | 5,334.30 | 31.63 | -307.00 | -4.40% |
1 Year | 6,080.20 | 14,600.00 | 4,000.00 | 41.12 | 597.80 | 9.83% |
3 Years | 36,379.17 | 42,820.42 | 3,842.00 | 42.57 | -29,701.17 | -81.64% |
5 Years | 3,876.78 | 78,369.42 | 3,832.23 | 138.50 | 2,801.22 | 72.26% |
YFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6,634.20 | -25.60 | -0.38% | 6,670.90 | 6,800.60 | 6,553.30 | 37.00 |
21 May 2024 | 6,659.80 | 406.40 | 6.50% | 6,230.00 | 6,669.80 | 6,200.00 | 17.00 |
20 May 2024 | 6,253.40 | -235.60 | -3.63% | 6,428.65 | 6,473.60 | 6,239.00 | 8.00 |
19 May 2024 | 6,489.00 | 79.70 | 1.24% | 6,174.00 | 7,994.99 | 6,174.00 | 3.00 |
18 May 2024 | 6,409.30 | 235.30 | 3.81% | 6,174.00 | 6,433.40 | 6,174.00 | 9.00 |
17 May 2024 | 6,174.00 | -61.80 | -0.99% | 6,224.30 | 6,428.38 | 6,140.00 | 6.00 |
16 May 2024 | 6,235.80 | 95.80 | 1.56% | 6,140.00 | 6,294.90 | 6,067.60 | 11.00 |
15 May 2024 | 6,140.00 | -49.80 | -0.80% | 6,189.80 | 6,274.20 | 6,051.20 | 15.00 |
14 May 2024 | 6,189.80 | -98.40 | -1.56% | 6,155.72 | 6,289.10 | 6,102.50 | 6.00 |
13 May 2024 | 6,288.20 | -63.50 | -1.00% | 6,552.80 | 6,552.80 | 6,288.20 | 0.00 |
12 May 2024 | 6,351.70 | 23.95 | 0.38% | 6,327.75 | 6,552.80 | 6,327.75 | 0.00 |
11 May 2024 | 6,327.75 | -225.05 | -3.43% | 6,552.80 | 6,553.16 | 6,327.75 | 0.00 |
10 May 2024 | 6,552.80 | 96.73 | 1.50% | 6,391.20 | 6,588.50 | 6,360.10 | 17.00 |
09 May 2024 | 6,456.07 | 49.19 | 0.77% | 6,391.20 | 6,563.60 | 6,337.90 | 14.00 |
08 May 2024 | 6,406.88 | 15.68 | 0.25% | 6,379.28 | 6,552.60 | 6,330.20 | 20.00 |
07 May 2024 | 6,391.20 | -171.20 | -2.61% | 6,609.90 | 6,648.50 | 6,353.10 | 22.00 |
06 May 2024 | 6,562.40 | 92.96 | 1.44% | 6,469.44 | 6,620.10 | 6,367.30 | 11.00 |
05 May 2024 | 6,469.44 | -29.46 | -0.45% | 6,471.70 | 6,499.70 | 6,435.55 | 1.00 |
04 May 2024 | 6,498.90 | 128.40 | 2.02% | 6,283.40 | 6,546.70 | 6,283.40 | 4.00 |
03 May 2024 | 6,370.50 | 395.98 | 6.63% | 6,283.40 | 6,370.50 | 6,237.50 | 3.00 |
02 May 2024 | 5,974.52 | -308.88 | -4.92% | 6,283.40 | 6,283.40 | 5,958.51 | 0.00 |
01 May 2024 | 6,283.40 | -51.56 | -0.81% | 6,484.00 | 6,488.30 | 6,051.60 | 19.00 |
30 Apr 2024 | 6,334.96 | -149.04 | -2.30% | 6,918.50 | 6,918.50 | 6,265.10 | 7.00 |
29 Apr 2024 | 6,484.00 | -129.23 | -1.95% | 6,573.80 | 6,757.10 | 6,484.00 | 8.00 |
28 Apr 2024 | 6,613.23 | 39.43 | 0.60% | 6,573.80 | 6,615.09 | 6,364.90 | 3.00 |
27 Apr 2024 | 6,573.80 | -47.80 | -0.72% | 6,594.30 | 6,612.70 | 6,439.30 | 4.00 |
26 Apr 2024 | 6,621.60 | 68.79 | 1.05% | 6,674.60 | 6,674.60 | 6,378.90 | 3.00 |
25 Apr 2024 | 6,552.81 | -334.89 | -4.86% | 6,918.50 | 7,062.85 | 6,359.34 | 8.00 |
24 Apr 2024 | 6,887.70 | -75.21 | -1.08% | 6,962.91 | 7,079.70 | 6,674.60 | 3.00 |
23 Apr 2024 | 6,962.91 | 288.31 | 4.32% | 6,674.60 | 6,962.91 | 6,674.60 | 1.00 |
22 Apr 2024 | 6,674.60 | -49.30 | -0.73% | 6,723.90 | 6,839.22 | 6,584.60 | 11.00 |
21 Apr 2024 | 6,723.90 | 223.89 | 3.44% | 6,444.30 | 6,747.15 | 6,441.00 | 2.00 |