Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2EUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044501 | 2.24% | 2.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.19 | 2.02 | 1.98 | 0.915431 - 0.991794 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:06:53 | 1.15 | 0.692781 | EUR |
YFIH2EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.916434 | 0.991794 | 0.915431 | 89.96 | 1.11 | 121.16% |
3 Years | 2.92 | 3.75 | 0.472528 | 103.70 | -0.894216 | -30.61% |
5 Years | 2.92 | 3.75 | 0.472528 | 103.70 | -0.894216 | -30.61% |
YFIH2EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.04 | 0.050 | 2.51% | 1.98 | 2.05 | 1.98 | 0.00 |
25 Jun 2024 | 1.99 | -0.100 | -5.02% | 2.08 | 2.09 | 1.94 | 0.00 |
24 Jun 2024 | 2.09 | -0.030 | -1.27% | 2.12 | 2.13 | 2.09 | 0.00 |
23 Jun 2024 | 2.12 | 0.00 | 0.05% | 2.12 | 2.13 | 2.11 | 0.00 |
22 Jun 2024 | 2.12 | -0.020 | -1.12% | 2.14 | 2.14 | 2.09 | 0.00 |
21 Jun 2024 | 2.14 | 0.010 | 0.44% | 2.13 | 2.19 | 2.13 | 0.00 |
20 Jun 2024 | 2.13 | -0.010 | -0.40% | 2.14 | 2.16 | 2.13 | 0.00 |
19 Jun 2024 | 2.14 | -0.050 | -2.07% | 2.19 | 2.19 | 2.11 | 0.00 |
18 Jun 2024 | 2.18 | -0.010 | -0.60% | 2.23 | 2.26 | 2.15 | 0.00 |
17 Jun 2024 | 2.20 | 0.010 | 0.60% | 2.18 | 2.21 | 2.18 | 0.00 |
16 Jun 2024 | 2.18 | 0.00 | 0.20% | 2.18 | 2.19 | 2.17 | 0.00 |
15 Jun 2024 | 2.18 | -0.020 | -0.76% | 2.20 | 2.23 | 2.15 | 0.00 |
14 Jun 2024 | 2.20 | -0.030 | -1.39% | 2.23 | 2.23 | 2.18 | 0.00 |
13 Jun 2024 | 2.23 | 0.010 | 0.55% | 2.22 | 2.28 | 2.20 | 0.00 |
12 Jun 2024 | 2.22 | -0.060 | -2.67% | 2.28 | 2.28 | 2.18 | 0.00 |
11 Jun 2024 | 2.28 | -0.010 | -0.24% | 2.23 | 2.30 | 2.22 | 0.00 |
10 Jun 2024 | 2.28 | 0.010 | 0.61% | 2.27 | 2.29 | 2.26 | 0.00 |
09 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 2.26 | 0.00 |
08 Jun 2024 | 2.27 | -0.030 | -1.09% | 2.29 | 2.33 | 2.25 | 0.00 |
07 Jun 2024 | 2.29 | -0.010 | -0.55% | 2.31 | 2.32 | 2.27 | 0.00 |
06 Jun 2024 | 2.31 | 0.020 | 0.78% | 2.23 | 2.33 | 0.831462 | 0.00 |
05 Jun 2024 | 2.29 | 0.060 | 2.76% | 2.23 | 2.30 | 2.22 | 0.00 |
04 Jun 2024 | 2.23 | 0.020 | 0.96% | 2.20 | 2.28 | 2.20 | 0.00 |
03 Jun 2024 | 2.21 | 0.00 | 0.12% | 2.20 | 2.22 | 2.19 | 0.00 |
02 Jun 2024 | 2.20 | 0.010 | 0.32% | 2.20 | 2.21 | 2.19 | 0.00 |
01 Jun 2024 | 2.20 | -0.030 | -1.38% | 2.23 | 2.24 | 2.17 | 0.00 |
31 May 2024 | 2.23 | 0.020 | 0.85% | 2.21 | 2.26 | 2.19 | 0.00 |
30 May 2024 | 2.21 | -0.020 | -0.71% | 2.22 | 2.24 | 2.19 | 0.00 |
29 May 2024 | 2.22 | -0.030 | -1.35% | 2.25 | 2.25 | 2.19 | 0.00 |
28 May 2024 | 2.25 | 0.020 | 1.09% | 2.05 | 2.29 | 0.831462 | 0.00 |
27 May 2024 | 2.23 | -0.020 | -1.05% | 2.25 | 2.26 | 2.22 | 0.00 |
26 May 2024 | 2.25 | 0.020 | 0.93% | 2.23 | 2.27 | 2.23 | 0.00 |