Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIH2 | YFIH2USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.158334 | 7.29% | 2.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.34 | 2.16 | 2.17 | 0.892397 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:18:38 | 1.15 | 0.636179 | USD |
YFIH2USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.988705 | 1.09 | 0.892397 | 89.96 | 1.34 | 135.69% |
| 3 Years | 3.15 | 4.06 | 0.469809 | 103.81 | -0.821888 | -26.07% |
| 5 Years | 3.15 | 4.06 | 0.469809 | 103.81 | -0.821888 | -26.07% |
YFIH2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 2.17 | -0.050 | -2.09% | 2.22 | 2.23 | 2.16 | 0.00 |
| 14 May 2024 | 2.22 | 0.050 | 2.29% | 2.09 | 2.24 | 2.08 | 0.00 |
| 13 May 2024 | 2.17 | 0.020 | 1.13% | 2.15 | 2.18 | 2.14 | 0.00 |
| 12 May 2024 | 2.15 | -0.010 | -0.23% | 2.15 | 2.17 | 2.14 | 0.00 |
| 11 May 2024 | 2.15 | -0.070 | -3.32% | 2.22 | 2.24 | 2.13 | 0.00 |
| 10 May 2024 | 2.22 | 0.070 | 3.05% | 2.16 | 2.24 | 2.14 | 0.00 |
| 09 May 2024 | 2.16 | -0.050 | -2.11% | 2.20 | 2.22 | 2.15 | 0.00 |
| 08 May 2024 | 2.20 | -0.020 | -1.12% | 2.23 | 2.27 | 2.20 | 0.00 |
| 07 May 2024 | 2.23 | -0.030 | -1.28% | 2.09 | 2.30 | 2.08 | 0.00 |
| 06 May 2024 | 2.26 | 0.00 | 0.20% | 2.25 | 2.28 | 2.22 | 0.00 |
| 05 May 2024 | 2.25 | 0.030 | 1.51% | 2.22 | 2.27 | 2.21 | 0.00 |
| 04 May 2024 | 2.22 | 0.130 | 6.39% | 2.09 | 2.24 | 2.08 | 0.00 |
| 03 May 2024 | 2.09 | 0.030 | 1.21% | 2.06 | 2.10 | 2.01 | 0.00 |
| 02 May 2024 | 2.06 | -0.080 | -3.95% | 2.14 | 2.14 | 1.99 | 0.00 |
| 01 May 2024 | 2.15 | -0.110 | -4.68% | 2.25 | 2.28 | 2.09 | 0.00 |
| 30 Apr 2024 | 2.25 | 0.030 | 1.33% | 2.29 | 2.32 | 2.18 | 0.00 |
| 29 Apr 2024 | 2.22 | -0.020 | -0.73% | 2.24 | 2.27 | 2.21 | 0.00 |
| 28 Apr 2024 | 2.24 | -0.010 | -0.53% | 2.25 | 2.25 | 2.21 | 0.00 |
| 27 Apr 2024 | 2.25 | -0.020 | -1.07% | 2.28 | 2.29 | 2.24 | 0.00 |
| 26 Apr 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.30 | 2.22 | 0.00 |
| 25 Apr 2024 | 2.27 | -0.080 | -3.29% | 2.34 | 2.37 | 2.24 | 0.00 |
| 24 Apr 2024 | 2.34 | -0.020 | -0.73% | 2.36 | 2.37 | 2.32 | 0.00 |
| 23 Apr 2024 | 2.36 | 0.070 | 2.90% | 2.29 | 2.37 | 2.28 | 0.00 |
| 22 Apr 2024 | 2.29 | 0.00 | 0.12% | 2.29 | 2.32 | 2.27 | 0.00 |
| 21 Apr 2024 | 2.29 | 0.030 | 1.35% | 2.25 | 2.31 | 2.23 | 0.00 |
| 20 Apr 2024 | 2.26 | 0.020 | 0.84% | 2.24 | 2.31 | 2.10 | 0.00 |
| 19 Apr 2024 | 2.24 | 0.080 | 3.57% | 2.16 | 2.26 | 2.15 | 0.00 |
| 18 Apr 2024 | 2.16 | -0.080 | -3.76% | 2.25 | 2.27 | 2.11 | 0.00 |
| 17 Apr 2024 | 2.25 | 0.010 | 0.44% | 2.24 | 2.27 | 2.18 | 0.00 |
| 16 Apr 2024 | 2.24 | -0.080 | -3.58% | 2.42 | 2.42 | 2.20 | 0.00 |
| 15 Apr 2024 | 2.32 | 0.050 | 2.03% | 2.27 | 2.32 | 2.19 | 0.00 |
| 14 Apr 2024 | 2.28 | -0.090 | -3.94% | 2.37 | 2.40 | 2.17 | 0.00 |
