Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIBTC | Crypto | 17,839,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.05625500 | 0.04900000 | 0.06364000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05625500 | 0.05625500 | 0.05625500 | 0.05625500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:58:41 | 0.001400 | 0.07227000 | BTC |
YFIIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 33.40 | 0.00000000 | 0.00% |
3 Years | 0.04692000 | 0.25781000 | 0.01060000 | 427.50 | 0.00933500 | 19.90% |
5 Years | 0.34011000 | 0.66249000 | 0.01060000 | 796.11 | -0.28385500 | -83.46% |
YFIIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
30 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
28 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
27 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
26 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
25 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
24 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
23 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
21 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
20 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
19 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
18 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
17 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
16 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
14 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
13 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
12 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
11 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
10 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
09 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
07 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
06 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
05 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
04 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
03 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
02 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |
31 Mar 2024 | 0.05625500 | 0.00000000 | 0.00% | 0.05625500 | 0.05625500 | 0.05625500 | 0.00 |