Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIEUR | Crypto | 17,839,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 420.46 | 401.68 | 422.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
420.46 | 420.46 | 420.46 | 420.46 | 369.00 - 954.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:48:36 | 0.100000 | 422.97 | EUR |
YFIIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 420.77 | 430.77 | 406.38 | 189.96 | -0.310 | -0.07% |
1 Month | 0.00000000 | 430.77 | 0.00000000 | 189.96 | 0.00 | 0.00% |
3 Months | 0.00000000 | 430.77 | 0.00000000 | 189.96 | 0.00 | 0.00% |
6 Months | 420.77 | 430.77 | 406.38 | 189.96 | -0.310 | -0.07% |
1 Year | 950.71 | 954.32 | 369.00 | 262.93 | -530.25 | -55.77% |
3 Years | 2,168.03 | 6,348.89 | 316.29 | 626.60 | -1,747.57 | -80.61% |
5 Years | 2,856.65 | 6,348.89 | 316.29 | 871.79 | -2,436.19 | -85.28% |
YFIIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
30 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.77 | 430.77 | 406.38 | 189.00 |
29 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
28 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
27 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
26 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
25 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
24 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
23 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.77 | 430.77 | 406.38 | 189.00 |
22 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
21 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
20 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
19 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
18 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
17 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
16 Apr 2024 | 420.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 189.00 |
15 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
14 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
13 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
12 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
11 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
10 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
09 Apr 2024 | 420.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 189.00 |
08 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
07 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
06 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
05 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
04 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
03 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
02 Apr 2024 | 420.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 189.00 |
01 Apr 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
31 Mar 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |