Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIGBP | Crypto | 44,202,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
43.88 | 1.55% | 2,866.18 | 2,496.54 | 3,242.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,829.56 | 2,868.71 | 2,821.79 | 2,822.29 | 1,150.47 - 1,354.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:58:41 | 0.001400 | 1,305.01 | GBP |
YFIIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1,157.17 | 1,354.73 | 1,150.47 | 33.40 | 1,709.00 | 147.69% |
3 Years | 1,828.81 | 5,299.50 | 261.57 | 426.54 | 1,037.37 | 56.72% |
5 Years | 2,550.37 | 5,433.63 | 261.57 | 795.23 | 315.81 | 12.38% |
YFIIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,834.70 | -37.18 | -1.29% | 2,871.74 | 2,877.27 | 2,815.79 | 0.00 |
27 Apr 2024 | 2,871.88 | -27.77 | -0.96% | 2,900.28 | 2,913.87 | 2,854.40 | 0.00 |
26 Apr 2024 | 2,899.65 | -2.11 | -0.07% | 2,903.19 | 2,933.14 | 2,834.77 | 0.00 |
25 Apr 2024 | 2,901.76 | -97.94 | -3.26% | 3,009.36 | 3,028.55 | 2,874.26 | 0.00 |
24 Apr 2024 | 2,999.70 | -47.76 | -1.57% | 3,042.58 | 3,058.89 | 2,985.30 | 0.00 |
23 Apr 2024 | 3,047.45 | 93.46 | 3.16% | 3,068.47 | 3,186.30 | 2,999.34 | 0.00 |
22 Apr 2024 | 2,953.99 | -0.640 | -0.02% | 2,954.69 | 2,991.43 | 2,928.42 | 0.00 |
21 Apr 2024 | 2,954.63 | 40.12 | 1.38% | 2,907.07 | 2,978.79 | 2,879.48 | 0.00 |
20 Apr 2024 | 2,914.51 | 40.41 | 1.41% | 2,865.91 | 2,959.24 | 2,720.02 | 0.00 |
19 Apr 2024 | 2,874.10 | 101.90 | 3.68% | 2,776.52 | 2,895.84 | 2,744.01 | 0.00 |
18 Apr 2024 | 2,772.20 | -112.22 | -3.89% | 2,885.24 | 2,917.80 | 2,706.13 | 0.00 |
17 Apr 2024 | 2,884.42 | 18.33 | 0.64% | 2,865.30 | 2,908.11 | 2,796.90 | 0.00 |
16 Apr 2024 | 2,866.09 | -109.94 | -3.69% | 3,068.47 | 3,186.30 | 2,830.64 | 0.00 |
15 Apr 2024 | 2,976.03 | 9.20 | 0.31% | 2,949.18 | 2,987.44 | 2,850.71 | 0.00 |
14 Apr 2024 | 2,966.83 | -81.31 | -2.67% | 3,048.07 | 3,084.71 | 2,822.25 | 0.00 |
13 Apr 2024 | 3,048.13 | -91.78 | -2.92% | 3,146.33 | 3,199.26 | 2,989.48 | 0.00 |
12 Apr 2024 | 3,139.92 | -23.10 | -0.73% | 3,160.92 | 3,192.47 | 3,123.45 | 0.00 |
11 Apr 2024 | 3,163.01 | 94.64 | 3.08% | 3,068.47 | 3,186.30 | 3,020.76 | 0.00 |
10 Apr 2024 | 3,068.37 | -109.66 | -3.45% | 3,174.84 | 3,177.02 | 3,034.22 | 0.00 |
09 Apr 2024 | 3,178.04 | 100.44 | 3.26% | 1,212.05 | 3,236.85 | 1,200.11 | 0.00 |
08 Apr 2024 | 3,077.59 | 22.37 | 0.73% | 3,051.61 | 3,107.81 | 3,050.98 | 0.00 |
07 Apr 2024 | 3,055.22 | 39.05 | 1.29% | 3,007.68 | 3,086.84 | 2,997.44 | 0.00 |
06 Apr 2024 | 3,016.17 | -28.07 | -0.92% | 3,044.40 | 3,056.25 | 2,953.48 | 0.00 |
05 Apr 2024 | 3,044.25 | 103.28 | 3.51% | 2,938.16 | 3,072.43 | 2,895.74 | 0.00 |
04 Apr 2024 | 2,940.97 | 10.64 | 0.36% | 2,929.94 | 2,982.29 | 2,894.40 | 0.00 |
03 Apr 2024 | 2,930.33 | -198.37 | -6.34% | 3,121.09 | 3,121.54 | 2,894.89 | 0.00 |
02 Apr 2024 | 3,128.70 | -21.49 | -0.68% | 1,212.05 | 3,131.15 | 1,200.11 | 0.00 |
01 Apr 2024 | 3,150.19 | 54.22 | 1.75% | 3,098.77 | 3,150.82 | 3,098.77 | 0.00 |
31 Mar 2024 | 3,095.98 | -16.51 | -0.53% | 3,111.98 | 3,128.07 | 3,091.10 | 0.00 |
30 Mar 2024 | 3,112.49 | -42.05 | -1.33% | 3,150.48 | 3,154.80 | 3,080.13 | 0.00 |
29 Mar 2024 | 3,154.54 | 69.41 | 2.25% | 3,098.21 | 3,182.23 | 3,069.02 | 0.00 |