Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.345858 | 0.21% | 168.31 | 28,527,585.00 | 38,226.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 167.77 | 168.45 | 167.77 | 167.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:18:00 | 0.00000000 | 90.90 | EUR |
YFIPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 167.84 | -2.28 | -1.34% | 178.09 | 182.68 | 167.59 | 0.00 |
| 26 Jun 2024 | 170.12 | 4.17 | 2.51% | 165.70 | 171.35 | 165.70 | 0.00 |
| 25 Jun 2024 | 165.95 | -8.77 | -5.02% | 174.23 | 174.67 | 161.81 | 0.00 |
| 24 Jun 2024 | 174.72 | -2.25 | -1.27% | 177.05 | 178.02 | 174.65 | 0.00 |
| 23 Jun 2024 | 176.97 | 0.090 | 0.05% | 177.01 | 177.97 | 176.40 | 0.00 |
| 22 Jun 2024 | 176.87 | -2.00 | -1.12% | 178.83 | 179.06 | 175.06 | 0.00 |
| 21 Jun 2024 | 178.87 | 0.780 | 0.44% | 178.09 | 182.68 | 177.77 | 0.00 |
| 20 Jun 2024 | 178.10 | -0.710 | -0.40% | 179.01 | 180.56 | 177.77 | 0.00 |
| 19 Jun 2024 | 178.81 | -3.78 | -2.07% | 182.72 | 182.72 | 176.01 | 0.00 |
| 18 Jun 2024 | 182.59 | -1.11 | -0.60% | 171.24 | 186.40 | 69.50 | 0.00 |
| 17 Jun 2024 | 183.70 | 1.10 | 0.60% | 182.59 | 184.41 | 182.01 | 0.00 |
| 16 Jun 2024 | 182.61 | 0.360 | 0.20% | 182.13 | 183.17 | 181.81 | 0.00 |
| 15 Jun 2024 | 182.25 | -1.40 | -0.76% | 183.68 | 186.26 | 179.47 | 0.00 |
| 14 Jun 2024 | 183.65 | -2.59 | -1.39% | 186.34 | 186.52 | 181.99 | 0.00 |
| 13 Jun 2024 | 186.24 | 1.02 | 0.55% | 185.19 | 190.38 | 183.80 | 0.00 |
| 12 Jun 2024 | 185.22 | -5.09 | -2.67% | 190.41 | 190.53 | 182.04 | 0.00 |
| 11 Jun 2024 | 190.31 | -0.460 | -0.24% | 171.24 | 192.63 | 69.50 | 0.00 |
| 10 Jun 2024 | 190.76 | 1.16 | 0.61% | 189.55 | 191.22 | 189.16 | 0.00 |
| 09 Jun 2024 | 189.60 | 0.00 | 0.00% | 189.42 | 190.29 | 189.30 | 0.00 |
| 08 Jun 2024 | 189.60 | -2.10 | -1.09% | 191.66 | 195.09 | 187.95 | 0.00 |
| 07 Jun 2024 | 191.69 | -1.05 | -0.55% | 192.82 | 193.93 | 190.16 | 0.00 |
| 06 Jun 2024 | 192.75 | 1.49 | 0.78% | 171.24 | 194.70 | 69.50 | 0.00 |
| 05 Jun 2024 | 191.25 | 5.14 | 2.76% | 186.11 | 192.22 | 185.70 | 0.00 |
| 04 Jun 2024 | 186.11 | 1.77 | 0.96% | 184.11 | 190.57 | 183.74 | 0.00 |
| 03 Jun 2024 | 184.34 | 0.210 | 0.12% | 184.21 | 185.92 | 183.17 | 0.00 |
| 02 Jun 2024 | 184.13 | 0.580 | 0.32% | 183.87 | 184.53 | 183.36 | 0.00 |
| 01 Jun 2024 | 183.55 | -2.57 | -1.38% | 186.09 | 187.19 | 181.44 | 0.00 |
| 31 May 2024 | 186.12 | 1.57 | 0.85% | 184.68 | 189.05 | 183.14 | 0.00 |
| 30 May 2024 | 184.54 | -1.31 | -0.71% | 185.69 | 187.26 | 183.12 | 0.00 |
| 29 May 2024 | 185.86 | -2.55 | -1.35% | 188.34 | 188.50 | 182.99 | 0.00 |
| 28 May 2024 | 188.40 | 2.03 | 1.09% | 171.24 | 191.60 | 69.50 | 0.00 |
| 27 May 2024 | 186.37 | -1.99 | -1.05% | 188.48 | 189.02 | 185.70 | 0.00 |
| 26 May 2024 | 188.35 | 1.74 | 0.93% | 186.50 | 189.37 | 186.50 | 0.00 |
