Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.76 | 2.16% | 178.17 | 30,197,650.00 | 40,464.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 174.41 | 178.24 | 173.54 | 174.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:18:00 | 0.00000000 | 109.34 | USD |
YFIPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 142.35 | 153.34 | 139.87 | 0.04 | 35.81 | 25.16% |
| 5 Years | 109.34 | 153.34 | 106.32 | 0.55 | 68.83 | 62.95% |
YFIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 174.50 | 2.09 | 1.21% | 171.80 | 175.85 | 167.88 | 0.00 |
| 02 May 2024 | 172.41 | -7.08 | -3.95% | 178.85 | 179.02 | 166.72 | 0.00 |
| 01 May 2024 | 179.49 | -8.82 | -4.68% | 188.32 | 190.80 | 174.34 | 0.00 |
| 30 Apr 2024 | 188.31 | 2.46 | 1.33% | 191.57 | 196.22 | 182.35 | 0.00 |
| 29 Apr 2024 | 185.85 | -1.36 | -0.73% | 187.06 | 189.60 | 185.15 | 0.00 |
| 28 Apr 2024 | 187.21 | -0.990 | -0.53% | 188.05 | 188.50 | 184.39 | 0.00 |
| 27 Apr 2024 | 188.20 | -2.03 | -1.07% | 190.23 | 191.07 | 186.88 | 0.00 |
| 26 Apr 2024 | 190.23 | 0.840 | 0.44% | 189.60 | 192.52 | 185.25 | 0.00 |
| 25 Apr 2024 | 189.39 | -6.44 | -3.29% | 195.91 | 197.87 | 187.52 | 0.00 |
| 24 Apr 2024 | 195.83 | -1.44 | -0.73% | 197.06 | 198.23 | 194.31 | 0.00 |
| 23 Apr 2024 | 197.27 | 5.55 | 2.90% | 191.57 | 198.39 | 190.79 | 0.00 |
| 22 Apr 2024 | 191.72 | 0.230 | 0.12% | 191.10 | 193.78 | 189.61 | 0.00 |
| 21 Apr 2024 | 191.49 | 2.55 | 1.35% | 188.28 | 193.07 | 186.60 | 0.00 |
| 20 Apr 2024 | 188.95 | 1.58 | 0.84% | 186.98 | 193.21 | 175.83 | 0.00 |
| 19 Apr 2024 | 187.37 | 6.46 | 3.57% | 180.78 | 189.19 | 179.50 | 0.00 |
| 18 Apr 2024 | 180.91 | -7.07 | -3.76% | 188.34 | 190.15 | 176.61 | 0.00 |
| 17 Apr 2024 | 187.98 | 0.830 | 0.44% | 187.10 | 189.63 | 182.09 | 0.00 |
| 16 Apr 2024 | 187.14 | -6.94 | -3.58% | 194.07 | 197.20 | 183.88 | 0.00 |
| 15 Apr 2024 | 194.09 | 3.85 | 2.03% | 189.74 | 194.25 | 183.40 | 0.00 |
| 14 Apr 2024 | 190.23 | -7.80 | -3.94% | 197.93 | 200.44 | 181.73 | 0.00 |
| 13 Apr 2024 | 198.03 | -8.68 | -4.20% | 206.53 | 210.03 | 194.78 | 0.00 |
| 12 Apr 2024 | 206.71 | -1.44 | -0.69% | 208.15 | 210.21 | 205.23 | 0.00 |
| 11 Apr 2024 | 208.14 | 4.07 | 1.99% | 203.89 | 209.71 | 199.25 | 0.00 |
| 10 Apr 2024 | 204.07 | -7.47 | -3.53% | 211.24 | 211.65 | 201.42 | 0.00 |
| 09 Apr 2024 | 211.54 | 6.71 | 3.28% | 203.27 | 214.41 | 203.27 | 0.00 |
| 08 Apr 2024 | 204.83 | 1.41 | 0.69% | 203.27 | 207.25 | 203.27 | 0.00 |
| 07 Apr 2024 | 203.42 | 2.84 | 1.42% | 199.93 | 205.30 | 199.13 | 0.00 |
| 06 Apr 2024 | 200.58 | -1.37 | -0.68% | 202.15 | 202.71 | 194.75 | 0.00 |
| 05 Apr 2024 | 201.94 | 6.83 | 3.50% | 194.91 | 204.44 | 192.09 | 0.00 |
| 04 Apr 2024 | 195.11 | 1.98 | 1.02% | 193.22 | 197.45 | 190.56 | 0.00 |
