YFLink Historical Data - YFLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
YFLink (Cryptocurrency:YFLETH)
YFLink (Cryptocurrency:YFLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YFLink	YFLETH	Crypto	1,201,261	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008762	0.003568	0.010538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.008762	0.00285 - 0.008762

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:11:44	0.200000	0.008762	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YFL	YFLEUR	YFLGBP	YFLBTC

YFLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00315	0.008762	0.00285	0.90	0.005612	178.16%
3 Years	0.099812	0.22932	0.00285	17.35	-0.09105	-91.22%
5 Years	1.02	200.00	0.00285	28.31	-1.01	-99.14%

YFLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.008762	0.00	0.00%	0.008762	0.008762	0.008762	0.00
06 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.008762	0.00	0.00%	0.008762	0.008762	0.008762	0.00
29 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.008762	0.00	0.00%	0.008762	0.008762	0.008762	0.00
22 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Apr 2024	0.008762	0.00	0.00%	0.008762	0.008762	0.008762	0.00
15 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.008762	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions