xenas.finance Historical Data - YFXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
xenas.finance (Cryptocurrency:YFXEUR)
xenas.finance (Cryptocurrency:YFXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
xenas.finance	YFXEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00168	2.99%	0.057851	0.057851	0.199007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060369	0.061925	0.057259	0.056171	0.017804 - 0.039511

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	22:58:19	0.399412	0.02785	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YFX	YFXUSD	YFXGBP	YFXBTC

YFXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.039263	0.039511	0.017804	263.56	0.018588	47.34%
1 Year	0.027374	0.039511	0.017804	85.85	0.030476	111.33%
3 Years	0.231706	4.58	0.017804	69.05	-0.173855	-75.03%
5 Years	0.974025	47.80	0.017804	75.85	-0.916174	-94.06%

YFXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.057668	0.001414	2.51%	0.056171	0.058084	0.056171	0.00
25 Jun 2024	0.056255	-0.002971	-5.02%	0.059061	0.05921	0.05485	0.00
24 Jun 2024	0.059226	-0.000763	-1.27%	0.060018	0.060345	0.059205	0.00
23 Jun 2024	0.059989	0.000031	0.05%	0.060003	0.06033	0.059798	0.00
22 Jun 2024	0.059958	-0.000677	-1.12%	0.06062	0.0607	0.059343	0.00
21 Jun 2024	0.060635	0.000263	0.44%	0.060369	0.061925	0.060261	0.00
20 Jun 2024	0.060372	-0.000242	-0.40%	0.06068	0.061207	0.060262	0.00
19 Jun 2024	0.060614	-0.001282	-2.07%	0.06194	0.06194	0.059665	0.00
18 Jun 2024	0.061896	-0.000377	-0.61%	0.063089	0.063983	0.060816	0.00
17 Jun 2024	0.062273	0.000372	0.60%	0.061896	0.062511	0.061697	0.00
16 Jun 2024	0.061901	0.000122	0.20%	0.06174	0.062091	0.06163	0.00
15 Jun 2024	0.061779	-0.000475	-0.76%	0.062264	0.063139	0.060836	0.00
14 Jun 2024	0.062254	-0.000877	-1.39%	0.063167	0.063228	0.061692	0.00
13 Jun 2024	0.063131	0.000344	0.55%	0.062776	0.064536	0.062306	0.00
12 Jun 2024	0.062787	-0.001724	-2.67%	0.064545	0.064587	0.061707	0.00
11 Jun 2024	0.064511	-0.000154	-0.24%	0.063089	0.065298	0.062951	0.00
10 Jun 2024	0.064665	0.000394	0.61%	0.064255	0.064821	0.064121	0.00
09 Jun 2024	0.064271	0.00000060	0.00%	0.064209	0.064506	0.06417	0.00
08 Jun 2024	0.06427	-0.000711	-1.09%	0.064971	0.066132	0.063713	0.00
07 Jun 2024	0.064981	-0.000357	-0.55%	0.065362	0.065741	0.064461	0.00
06 Jun 2024	0.065338	0.000506	0.78%	0.063089	0.066	0.023561	0.00
05 Jun 2024	0.064832	0.001744	2.76%	0.063089	0.065158	0.062951	0.00
04 Jun 2024	0.063088	0.0006	0.96%	0.062411	0.064599	0.062284	0.00
03 Jun 2024	0.062488	0.000072	0.12%	0.062443	0.063022	0.06209	0.00
02 Jun 2024	0.062416	0.000196	0.32%	0.062327	0.062551	0.062156	0.00
01 Jun 2024	0.062219	-0.000871	-1.38%	0.063082	0.063454	0.061506	0.00
31 May 2024	0.06309	0.000533	0.85%	0.062605	0.064085	0.06208	0.00
30 May 2024	0.062557	-0.000445	-0.71%	0.062946	0.063479	0.062075	0.00
29 May 2024	0.063002	-0.000863	-1.35%	0.063845	0.063899	0.062032	0.00
28 May 2024	0.063865	0.000689	1.09%	0.058046	0.064949	0.057831	0.00
27 May 2024	0.063176	-0.000673	-1.05%	0.06389	0.064076	0.062949	0.00
26 May 2024	0.063849	0.00059	0.93%	0.063221	0.064192	0.063221	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions