Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFX | YFXXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000267 | 0.31% | 0.085713 | 0.059723 | 0.094008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085452 | 0.086658 | 0.08504 | 0.085446 | 0.014702 - 0.123656 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 08:06:02 | 619.05 | 0.040242 | EUR |
YFXXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.122494 | 0.123656 | 0.014702 | 0.00 | -0.036781 | -30.03% |
3 Years | 0.10559 | 0.378287 | 0.002356 | 6,709.23 | -0.019877 | -18.82% |
5 Years | 0.10559 | 0.378287 | 0.002356 | 6,709.23 | -0.019877 | -18.82% |
YFXXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.085472 | 0.000976 | 1.16% | 0.084479 | 0.086115 | 0.082478 | 0.00 |
02 May 2024 | 0.084496 | -0.003991 | -4.51% | 0.088112 | 0.088282 | 0.082307 | 0.00 |
01 May 2024 | 0.088486 | -0.003813 | -4.13% | 0.092262 | 0.093507 | 0.086064 | 0.00 |
30 Apr 2024 | 0.092299 | 0.001065 | 1.17% | 0.088507 | 0.092756 | 0.036519 | 0.00 |
29 Apr 2024 | 0.091235 | -0.000752 | -0.82% | 0.092098 | 0.093202 | 0.091022 | 0.00 |
28 Apr 2024 | 0.091987 | -0.000525 | -0.57% | 0.092439 | 0.092539 | 0.090719 | 0.00 |
27 Apr 2024 | 0.092512 | -0.000702 | -0.75% | 0.093243 | 0.093765 | 0.091907 | 0.00 |
26 Apr 2024 | 0.093214 | 0.00002 | 0.02% | 0.093152 | 0.094298 | 0.091078 | 0.00 |
25 Apr 2024 | 0.093194 | -0.002961 | -3.08% | 0.096414 | 0.097145 | 0.092158 | 0.00 |
24 Apr 2024 | 0.096155 | -0.001154 | -1.19% | 0.097187 | 0.097701 | 0.09565 | 0.00 |
23 Apr 2024 | 0.097309 | 0.002613 | 2.76% | 0.088507 | 0.097808 | 0.036519 | 0.00 |
22 Apr 2024 | 0.094696 | 0.000105 | 0.11% | 0.094361 | 0.095795 | 0.093627 | 0.00 |
21 Apr 2024 | 0.094591 | 0.001325 | 1.42% | 0.092723 | 0.095296 | 0.091977 | 0.00 |
20 Apr 2024 | 0.093266 | 0.000738 | 0.80% | 0.092265 | 0.095282 | 0.087625 | 0.00 |
19 Apr 2024 | 0.092528 | 0.003323 | 3.73% | 0.089297 | 0.09313 | 0.088343 | 0.00 |
18 Apr 2024 | 0.089205 | -0.003802 | -4.09% | 0.093183 | 0.094126 | 0.087056 | 0.00 |
17 Apr 2024 | 0.093007 | 0.000466 | 0.50% | 0.092625 | 0.093792 | 0.090089 | 0.00 |
16 Apr 2024 | 0.09254 | -0.003145 | -3.29% | 0.088507 | 0.097352 | 0.087285 | 0.00 |
15 Apr 2024 | 0.095685 | 0.000108 | 0.11% | 0.094257 | 0.097661 | 0.091395 | 0.00 |
14 Apr 2024 | 0.095577 | -0.002514 | -2.56% | 0.098203 | 0.099699 | 0.090853 | 0.00 |
13 Apr 2024 | 0.098091 | -0.003149 | -3.11% | 0.101336 | 0.103128 | 0.096013 | 0.00 |
12 Apr 2024 | 0.101241 | -0.000538 | -0.53% | 0.101586 | 0.102756 | 0.10061 | 0.00 |
11 Apr 2024 | 0.101779 | 0.002917 | 2.95% | 0.098776 | 0.102542 | 0.096943 | 0.00 |
10 Apr 2024 | 0.098862 | -0.003274 | -3.21% | 0.102166 | 0.102289 | 0.097621 | 0.00 |
09 Apr 2024 | 0.102136 | 0.002766 | 2.78% | 0.088507 | 0.103929 | 0.087285 | 0.00 |
08 Apr 2024 | 0.09937 | 0.00063 | 0.64% | 0.098572 | 0.10053 | 0.098572 | 0.00 |
07 Apr 2024 | 0.098739 | 0.001438 | 1.48% | 0.096956 | 0.099597 | 0.096562 | 0.00 |
06 Apr 2024 | 0.097301 | -0.000639 | -0.65% | 0.098045 | 0.098308 | 0.094789 | 0.00 |
05 Apr 2024 | 0.09794 | 0.003225 | 3.41% | 0.094364 | 0.098845 | 0.093215 | 0.00 |
04 Apr 2024 | 0.094715 | 0.000365 | 0.39% | 0.094446 | 0.095989 | 0.093106 | 0.00 |