Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGETH | Crypto | 273,922,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000708 | 2.45% | 0.000296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000289 | 0.000299 | 0.000284 | 0.000289 | 0.000064 - 0.001347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:40:23 | 0.484504 | 0.000296 | ETH |
YGGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000262 | 0.000293 | 0.000244 | 11,139.27 | 0.000034 | 13.01% |
| 1 Month | 0.000369 | 0.000516 | 0.000244 | 10,281.70 | -0.000073 | -19.76% |
| 3 Months | 0.000177 | 0.001347 | 0.00015 | 18,630.68 | 0.000119 | 67.28% |
| 6 Months | 0.000181 | 0.001347 | 0.000134 | 21,080.21 | 0.000115 | 63.58% |
| 1 Year | 0.00011 | 0.001347 | 0.000064 | 16,951.80 | 0.000186 | 169.16% |
| 3 Years | 0.001034 | 0.003595 | 0.000064 | 20,388.54 | -0.000738 | -71.36% |
| 5 Years | 0.001034 | 0.003595 | 0.000064 | 20,388.54 | -0.000738 | -71.36% |
YGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000289 | 0.000015 | 5.47% | 0.000274 | 0.000293 | 0.000271 | 16,892.00 |
| 06 May 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000265 | 0.000283 | 0.000259 | 9,415.00 |
| 05 May 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000271 | 0.000261 | 10,451.00 |
| 04 May 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000263 | 0.000277 | 0.00026 | 10,688.00 |
| 03 May 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000255 | 0.000267 | 0.000248 | 10,509.00 |
| 02 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000244 | 10,475.00 |
| 01 May 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000262 | 0.000268 | 0.00025 | 9,542.00 |
| 30 Apr 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000268 | 0.000257 | 21,089.00 |
| 29 Apr 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000265 | 0.000276 | 0.000263 | 10,264.00 |
| 28 Apr 2024 | 0.000265 | -0.000013 | -4.68% | 0.000278 | 0.00028 | 0.000262 | 9,262.00 |
| 27 Apr 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000288 | 0.000291 | 0.000276 | 9,476.00 |
| 26 Apr 2024 | 0.000287 | -0.000014 | -4.65% | 0.000301 | 0.000303 | 0.000284 | 8,941.00 |
| 25 Apr 2024 | 0.000301 | 0.00000700 | 2.38% | 0.000292 | 0.000324 | 0.00029 | 6,522.00 |
| 24 Apr 2024 | 0.000294 | -0.00000600 | -2.00% | 0.0003 | 0.000305 | 0.000287 | 8,007.00 |
| 23 Apr 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000307 | 0.000313 | 0.000292 | 17,832.00 |
| 22 Apr 2024 | 0.000305 | 0.00000500 | 1.67% | 0.0003 | 0.00031 | 0.000293 | 7,175.00 |
| 21 Apr 2024 | 0.0003 | 0.000019 | 6.76% | 0.000281 | 0.000322 | 0.00028 | 8,236.00 |
| 20 Apr 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000275 | 0.000287 | 0.000268 | 8,787.00 |
| 19 Apr 2024 | 0.000276 | 0.00 | 0.00% | 0.000276 | 0.000279 | 0.000264 | 9,713.00 |
| 18 Apr 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000279 | 0.000358 | 0.000265 | 8,998.00 |
| 17 Apr 2024 | 0.000279 | 0.000017 | 6.49% | 0.000265 | 0.000304 | 0.000263 | 9,065.00 |
| 16 Apr 2024 | 0.000262 | -0.000026 | -9.03% | 0.000283 | 0.000287 | 0.000258 | 18,218.00 |
| 15 Apr 2024 | 0.000288 | 0.00000800 | 2.86% | 0.000278 | 0.000516 | 0.000272 | 9,104.00 |
| 14 Apr 2024 | 0.00028 | -0.000034 | -10.83% | 0.000307 | 0.000323 | 0.000253 | 13,550.00 |
| 13 Apr 2024 | 0.000314 | -0.000052 | -14.20% | 0.000367 | 0.000368 | 0.000288 | 9,211.00 |
| 12 Apr 2024 | 0.000366 | 0.00000800 | 2.23% | 0.000358 | 0.000369 | 0.000346 | 4,849.00 |
| 11 Apr 2024 | 0.000358 | -0.000012 | -3.24% | 0.00037 | 0.000377 | 0.000351 | 5,240.00 |
| 10 Apr 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000369 | 0.000391 | 0.000352 | 6,364.00 |
| 09 Apr 2024 | 0.000369 | -0.000022 | -5.63% | 0.000391 | 0.000397 | 0.000362 | 9,356.00 |
| 08 Apr 2024 | 0.000391 | 0.000015 | 3.99% | 0.000376 | 0.00043 | 0.000373 | 6,745.00 |
| 07 Apr 2024 | 0.000376 | -0.000077 | -17.00% | 0.000453 | 0.00049 | 0.000373 | 6,153.00 |
