Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGGBP | Crypto | 176,431,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002947 | -0.64% | 0.460953 | 0.460953 | 0.463382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.463768 | 0.471272 | 0.45974 | 0.4639 | 0.104721 - 1.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:04:45 | 237.20 | 0.461886 | GBP |
YGGGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.509219 | 0.66364 | 0.428842 | 409,591.49 | -0.048266 | -9.48% |
| 1 Month | 0.765043 | 0.911459 | 0.428842 | 562,828.22 | -0.30409 | -39.75% |
| 3 Months | 1.01 | 1.27 | 0.428842 | 949,166.01 | -0.552134 | -54.50% |
| 6 Months | 0.368333 | 1.35 | 0.321065 | 1,506,886.49 | 0.092621 | 25.15% |
| 1 Year | 0.124137 | 1.35 | 0.104721 | 2,723,494.30 | 0.336816 | 271.33% |
| 3 Years | 3.95 | 8.46 | 0.094584 | 1,758,275.90 | -3.48 | -88.32% |
| 5 Years | 3.95 | 8.46 | 0.094584 | 1,758,275.90 | -3.48 | -88.32% |
YGGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.463582 | 0.007813 | 1.71% | 0.455345 | 0.477713 | 0.441078 | 218,754.00 |
| 27 Jun 2024 | 0.455769 | -0.013466 | -2.87% | 0.66364 | 0.66364 | 0.443877 | 1,111,783.00 |
| 26 Jun 2024 | 0.469235 | 0.003189 | 0.68% | 0.463738 | 0.476066 | 0.443247 | 363,429.00 |
| 25 Jun 2024 | 0.466046 | 0.003563 | 0.77% | 0.465051 | 0.471236 | 0.428842 | 559,021.00 |
| 24 Jun 2024 | 0.462483 | -0.044144 | -8.71% | 0.507255 | 0.517247 | 0.461413 | 282,898.00 |
| 23 Jun 2024 | 0.506627 | -0.000569 | -0.11% | 0.507385 | 0.521935 | 0.494692 | 85,613.00 |
| 22 Jun 2024 | 0.507196 | -0.003432 | -0.67% | 0.509219 | 0.528598 | 0.493385 | 245,639.00 |
| 21 Jun 2024 | 0.510628 | 0.029394 | 6.11% | 0.485883 | 0.533911 | 0.483678 | 318,128.00 |
| 20 Jun 2024 | 0.481235 | -0.003195 | -0.66% | 0.487131 | 0.506937 | 0.474317 | 652,881.00 |
| 19 Jun 2024 | 0.48443 | -0.074123 | -13.27% | 0.66364 | 0.66364 | 0.470254 | 1,106,988.00 |
| 18 Jun 2024 | 0.558553 | -0.061102 | -9.86% | 0.614518 | 0.83495 | 0.553766 | 544,515.00 |
| 17 Jun 2024 | 0.619655 | 0.030739 | 5.22% | 0.588493 | 0.624049 | 0.575077 | 276,772.00 |
| 16 Jun 2024 | 0.588915 | -0.004301 | -0.73% | 0.591851 | 0.602502 | 0.583047 | 116,560.00 |
| 15 Jun 2024 | 0.593216 | -0.015574 | -2.56% | 0.609191 | 0.634505 | 0.568001 | 258,615.00 |
| 14 Jun 2024 | 0.608791 | -0.042465 | -6.52% | 0.652755 | 0.652755 | 0.604642 | 241,462.00 |
| 13 Jun 2024 | 0.651255 | 0.029951 | 4.82% | 0.671245 | 0.672049 | 0.597934 | 313,396.00 |
| 12 Jun 2024 | 0.621305 | -0.04414 | -6.63% | 0.670222 | 0.670222 | 0.612914 | 533,284.00 |
| 11 Jun 2024 | 0.665445 | -0.029791 | -4.29% | 0.614518 | 0.83495 | 0.578982 | 385,386.00 |
| 10 Jun 2024 | 0.695236 | 0.026395 | 3.95% | 0.668172 | 0.703941 | 0.655147 | 192,124.00 |
| 09 Jun 2024 | 0.668841 | -0.026828 | -3.86% | 0.700796 | 0.713972 | 0.662388 | 572,569.00 |
| 08 Jun 2024 | 0.695669 | -0.10509 | -13.12% | 0.801511 | 0.810268 | 0.653508 | 1,338,302.00 |
| 07 Jun 2024 | 0.80076 | -0.022255 | -2.70% | 0.842361 | 0.845261 | 0.787117 | 768,431.00 |
| 06 Jun 2024 | 0.823015 | -0.001929 | -0.23% | 0.614518 | 0.835131 | 0.578982 | 334,196.00 |
| 05 Jun 2024 | 0.824944 | -0.048836 | -5.59% | 0.877443 | 0.911459 | 0.820431 | 1,935,043.00 |
| 04 Jun 2024 | 0.87378 | 0.059694 | 7.33% | 0.815619 | 0.905169 | 0.804203 | 1,492,899.00 |
| 03 Jun 2024 | 0.814086 | 0.023434 | 2.96% | 0.801783 | 0.847069 | 0.797325 | 615,247.00 |
| 02 Jun 2024 | 0.790652 | 0.036944 | 4.90% | 0.751185 | 0.804708 | 0.735942 | 435,910.00 |
| 01 Jun 2024 | 0.753708 | -0.018018 | -2.33% | 0.765043 | 0.775057 | 0.740289 | 459,329.00 |
| 31 May 2024 | 0.771726 | 0.007666 | 1.00% | 0.770736 | 0.806365 | 0.738191 | 288,174.00 |
| 30 May 2024 | 0.76406 | -0.012126 | -1.56% | 0.772462 | 0.814922 | 0.75902 | 401,795.00 |
| 29 May 2024 | 0.776186 | -0.003501 | -0.45% | 0.78333 | 0.788328 | 0.740287 | 481,107.00 |
