YIN Finance Historical Data - YINETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YIN Finance (Cryptocurrency:YINETH)
YIN Finance (Cryptocurrency:YINETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YIN Finance	YINETH	Crypto	123,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000440	0.00000432	0.00000447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000440	0.00000440	0.00000440	0.00000440	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:32:25	1,580.61	0.00000440	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YIN

YINETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000440	0.00000054	13.99%	0.00000386	0.00000448	0.00000380	377,091.00
01 May 2024	0.00000386	0.00000016	4.32%	0.00000370	0.00000407	0.00000370	214,556.00
30 Apr 2024	0.00000370	0.00000002	0.54%	0.00000366	0.00000375	0.00000365	681,081.00
29 Apr 2024	0.00000368	-0.00000011	-2.90%	0.00000378	0.00000385	0.00000344	697,398.00
28 Apr 2024	0.00000379	-0.00000019	-4.77%	0.00000398	0.00000421	0.00000376	509,856.00
27 Apr 2024	0.00000398	-0.00000022	-5.24%	0.00000420	0.00000429	0.00000397	678,266.00
26 Apr 2024	0.00000420	-0.00000028	-6.25%	0.00000448	0.00000460	0.00000415	190,555.00
25 Apr 2024	0.00000448	0.00000022	5.16%	0.00000426	0.00000481	0.00000401	170,581.00
24 Apr 2024	0.00000426	0.00000026	6.50%	0.00000400	0.00000427	0.00000390	74,859.00
23 Apr 2024	0.00000400	0.00	0.00%	0.00000373	0.00000406	0.00000368	378,155.00
22 Apr 2024	0.00000400	-0.00000007	-1.72%	0.00000407	0.00000423	0.00000395	104,770.00
21 Apr 2024	0.00000407	0.00000013	3.30%	0.00000394	0.00000425	0.00000387	220,664.00
20 Apr 2024	0.00000394	-0.00000006	-1.50%	0.00000400	0.00000417	0.00000382	244,826.00
19 Apr 2024	0.00000400	0.00000023	6.10%	0.00000377	0.00000435	0.00000377	197,414.00
18 Apr 2024	0.00000377	-0.00000017	-4.31%	0.00000395	0.00000396	0.00000373	204,651.00
17 Apr 2024	0.00000394	0.00000019	5.07%	0.00000375	0.00000395	0.00000345	286,511.00
16 Apr 2024	0.00000375	0.00000031	9.01%	0.00000348	0.00000434	0.00000339	45,673.00
15 Apr 2024	0.00000344	0.00000022	6.83%	0.00000322	0.00000412	0.00000306	202,564.00
14 Apr 2024	0.00000322	-0.00000008	-2.42%	0.00000330	0.00000339	0.00000287	76,132.00
13 Apr 2024	0.00000330	-0.00000025	-7.04%	0.00000355	0.00000375	0.00000274	263,848.00
12 Apr 2024	0.00000355	-0.00000038	-9.67%	0.00000393	0.00000393	0.00000354	272,875.00
11 Apr 2024	0.00000393	-0.00000037	-8.60%	0.00000430	0.00000448	0.00000377	200,237.00
10 Apr 2024	0.00000430	-0.00000051	-10.60%	0.00000481	0.00000565	0.00000415	172,840.00
09 Apr 2024	0.00000481	-0.00000032	-6.24%	0.00000759	0.000011	0.00000400	172,915.00
08 Apr 2024	0.00000513	0.00000100	25.00%	0.00000400	0.00000837	0.00000380	523,116.00
07 Apr 2024	0.00000400	0.00000027	7.24%	0.00000373	0.00000401	0.00000366	261,747.00
06 Apr 2024	0.00000373	-0.00000003	-0.80%	0.00000376	0.00000388	0.00000372	613,385.00
05 Apr 2024	0.00000376	0.00000038	11.24%	0.00000338	0.00000388	0.00000323	426,022.00
04 Apr 2024	0.00000338	-0.00000028	-7.65%	0.00000369	0.00000369	0.00000334	546,267.00
03 Apr 2024	0.00000366	0.00000014	3.98%	0.00000352	0.00000373	0.00000351	407,206.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions