YIN Finance Historical Data - YINUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YIN Finance (Cryptocurrency:YINUST)
YIN Finance (Cryptocurrency:YINUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YIN Finance	YINUST	Crypto	116,863	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001275	-9.37%	0.01233	0.01233	0.012334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013605	0.013665	0.012078	0.013605	0.00501 - 0.0405

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:00:25	461.70	0.01233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,493.18	336,609.48	YIN

YINUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013355	0.014964	0.011772	498,982.80	-0.001025	-7.68%
1 Month	0.013982	0.015513	0.0088	621,128.82	-0.001652	-11.82%
3 Months	0.018545	0.0405	0.008	1,318,666.74	-0.006215	-33.51%
6 Months	0.00824	0.0405	0.006927	1,914,820.33	0.00409	49.64%
1 Year	0.01654	0.0405	0.00501	1,774,035.59	-0.00421	-25.45%
3 Years	1.44	2.58	0.005	927,356.17	-1.43	-99.14%
5 Years	1.44	2.58	0.005	927,356.17	-1.43	-99.14%

YINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.013605	0.00092	7.25%	0.012685	0.014964	0.012619	343,148.00
08 May 2024	0.012685	-0.000522	-3.95%	0.013207	0.013599	0.012607	124,970.00
07 May 2024	0.013207	-0.000119	-0.89%	0.013343	0.014083	0.012786	1,409,416.00
06 May 2024	0.013326	-0.000674	-4.81%	0.014	0.01414	0.013042	466,948.00
05 May 2024	0.014	0.001002	7.71%	0.012998	0.014243	0.012908	569,347.00
04 May 2024	0.012998	-0.000629	-4.62%	0.013627	0.01388	0.01223	267,922.00
03 May 2024	0.013627	0.000272	2.04%	0.013355	0.01388	0.011772	311,126.00
02 May 2024	0.013355	0.001737	14.95%	0.011618	0.013355	0.010541	465,759.00
01 May 2024	0.011618	-0.000152	-1.29%	0.01177	0.012479	0.011618	453,825.00
30 Apr 2024	0.01177	-0.000288	-2.39%	0.01322	0.013331	0.011618	1,525,799.00
29 Apr 2024	0.012058	-0.000192	-1.57%	0.012256	0.012557	0.011401	914,550.00
28 Apr 2024	0.01225	-0.000247	-1.98%	0.012503	0.013208	0.012001	562,359.00
27 Apr 2024	0.012497	-0.00077	-5.80%	0.013267	0.013375	0.012479	984,836.00
26 Apr 2024	0.013267	-0.000309	-2.28%	0.013576	0.014918	0.013209	486,108.00
25 Apr 2024	0.013576	-0.000324	-2.33%	0.0139	0.015402	0.012844	325,424.00
24 Apr 2024	0.0139	0.000935	7.21%	0.012965	0.0139	0.012192	124,210.00
23 Apr 2024	0.012965	0.000337	2.67%	0.01322	0.013331	0.011801	1,701,071.00
22 Apr 2024	0.012628	-0.000297	-2.30%	0.012925	0.013398	0.0118	205,135.00
21 Apr 2024	0.012925	0.000848	7.02%	0.012077	0.013049	0.011481	370,893.00
20 Apr 2024	0.012077	-0.000037	-0.31%	0.012114	0.013033	0.01162	457,437.00
19 Apr 2024	0.012114	0.000885	7.88%	0.011288	0.013361	0.011288	394,743.00
18 Apr 2024	0.011229	-0.001072	-8.71%	0.012296	0.012479	0.011022	670,790.00
17 Apr 2024	0.012301	0.001498	13.87%	0.010803	0.012337	0.010394	460,910.00
16 Apr 2024	0.010803	-0.000039	-0.36%	0.01093	0.013399	0.00973	1,407,263.00
15 Apr 2024	0.010842	0.001053	10.76%	0.009	0.015513	0.009	487,948.00
14 Apr 2024	0.009789	-0.000211	-2.11%	0.010	0.010751	0.008862	223,042.00
13 Apr 2024	0.010	-0.002003	-16.69%	0.012003	0.013629	0.0088	790,426.00
12 Apr 2024	0.012003	-0.001979	-14.15%	0.013982	0.014266	0.012003	886,188.00
11 Apr 2024	0.013982	-0.001616	-10.36%	0.015598	0.015705	0.013001	874,982.00
10 Apr 2024	0.015598	-0.002875	-15.56%	0.018473	0.02204	0.014561	2,173,288.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions