Yield Historical Data - YLDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yield (Cryptocurrency:YLDETH)
Yield (Cryptocurrency:YLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000065	0.000065	0.000065	0.000065	0.00000595 - 0.002775

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YLD	YLDEUR	YLDGBP	YLDBTC

YLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000065	0.000065	0.00003	0.01	0.00	0.00%
1 Month	0.000065	0.000065	0.000025	0.01	0.00	0.00%
3 Months	0.000065	0.000198	0.000018	0.12	0.00	0.00%
6 Months	0.000065	0.000391	0.00000595	0.09	0.00	0.00%
1 Year	0.000052	0.002775	0.00000595	0.57	0.000013	24.00%
3 Years	0.000148	0.004833	0.00000595	3.90	-0.000083	-56.29%
5 Years	0.000148	0.004833	0.00000595	3.90	-0.000083	-56.29%

YLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
14 May 2024	0.000065	0.000034	111.84%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
12 May 2024	0.00003	-0.000034	-52.64%	0.000065	0.000065	0.00003	0.00
11 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
10 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
09 May 2024	0.000065	0.000035	117.33%	0.000065	0.000065	0.000065	0.00
08 May 2024	0.00003	-0.000035	-54.19%	0.00003	0.00003	0.00003	0.00
07 May 2024	0.000065	0.000035	118.93%	0.00003	0.00003	0.00003	0.00
06 May 2024	0.000029	-0.000035	-54.19%	0.000065	0.000065	0.000029	0.00
05 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
04 May 2024	0.000065	0.000038	141.63%	0.000065	0.000065	0.000065	0.00
03 May 2024	0.000027	-0.000038	-58.83%	0.000027	0.000027	0.000027	0.00
02 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
01 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
30 Apr 2024	0.000065	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
28 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
27 Apr 2024	0.000065	0.000039	154.33%	0.000065	0.000065	0.000065	0.00
26 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
25 Apr 2024	0.000025	-0.000039	-60.38%	0.000065	0.000065	0.000025	0.00
24 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
23 Apr 2024	0.000065	0.000038	145.09%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.000026	-0.000038	-58.83%	0.000065	0.000065	0.000026	0.00
21 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
20 Apr 2024	0.000065	0.000039	149.88%	0.000065	0.000065	0.000065	0.00
19 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
18 Apr 2024	0.000026	-0.000039	-60.38%	0.000065	0.000065	0.000026	0.00
17 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
16 Apr 2024	0.000065	0.000037	136.38%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.000027	-0.00000039	-1.42%	0.000065	0.000065	0.000027	0.00
14 Apr 2024	0.000028	-0.000037	-57.28%	0.000028	0.000028	0.000028	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions