Yield Historical Data - YLDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yield (Cryptocurrency:YLDUSD)
Yield (Cryptocurrency:YLDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.085341 - 0.121888

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	18:29:32	0.00000000	0.10023	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YLD	YLDEUR	YLDGBP	YLDBTC

YLDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.100159	0.121888	0.085341	162.25	0.00	0.00%
3 Years	0.100159	0.121888	0.085341	162.25	0.00	0.00%
5 Years	0.294772	7.48	0.085341	140.14	0.00	0.00%

YLDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

NLBNPIT1WRJ0 20991231 13...

NLBNPIT1YWR9 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions