Yield Historical Data - YLDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yield (Cryptocurrency:YLDUST)
Yield (Cryptocurrency:YLDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000565	-0.87%	0.064257	0.064257	0.064258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064822	0.06524	0.064103	0.064822	0.00141 - 0.1117

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:44:17	26.61	0.064257	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,162.38	826,933.60	YLD	YLDEUR	YLDGBP	YLDBTC

YLDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.079826	0.079943	0.064816	1,973,259.87	-0.015569	-19.50%
1 Month	0.09511	0.095112	0.064816	2,189,098.36	-0.030853	-32.44%
3 Months	0.06631	0.105	0.05935	2,530,200.98	-0.002053	-3.10%
6 Months	0.06632	0.105	0.00141	3,067,623.22	-0.002063	-3.11%
1 Year	0.1097	0.1117	0.00141	2,303,936.52	-0.045443	-41.42%
3 Years	0.1097	0.1117	0.00141	2,303,936.52	-0.045443	-41.42%
5 Years	0.1097	0.1117	0.00141	2,303,936.52	-0.045443	-41.42%

YLDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.06524	0.000066	0.10%	0.065174	0.066509	0.064816	249,993.00
02 Jun 2024	0.065174	-0.003746	-5.44%	0.068921	0.06912	0.064976	888,351.00
01 Jun 2024	0.06892	-0.002035	-2.87%	0.070955	0.07098	0.067999	3,055,398.00
31 May 2024	0.070955	-0.001385	-1.91%	0.07233	0.079326	0.070129	2,065,083.00
30 May 2024	0.07234	0.00001	0.01%	0.072577	0.073437	0.07179	2,525,682.00
29 May 2024	0.07233	-0.00423	-5.53%	0.076584	0.076655	0.070363	2,291,999.00
28 May 2024	0.07656	-0.00278	-3.50%	0.079826	0.079943	0.075791	2,736,308.00
27 May 2024	0.07934	0.00165	2.12%	0.078271	0.080421	0.07728	964,871.00
26 May 2024	0.07769	-0.00043	-0.55%	0.078133	0.078483	0.0774	352,740.00
25 May 2024	0.07812	-0.00295	-3.64%	0.081025	0.081197	0.07705	1,237,099.00
24 May 2024	0.08107	-0.00757	-8.54%	0.088804	0.088805	0.08084	713,448.00
23 May 2024	0.08864	-0.001776	-1.96%	0.0903	0.091416	0.087717	1,443,971.00
22 May 2024	0.090416	0.002496	2.84%	0.088239	0.091432	0.08794	2,580,877.00
21 May 2024	0.08792	0.00016	0.18%	0.0877	0.088769	0.08768	3,861,454.00
20 May 2024	0.08776	-0.00016	-0.18%	0.088626	0.088627	0.08767	2,155,406.00
19 May 2024	0.08792	-0.0007	-0.79%	0.088946	0.089218	0.08713	2,758,646.00
18 May 2024	0.08862	0.00125	1.43%	0.086659	0.089775	0.086649	3,043,609.00
17 May 2024	0.08737	-0.0002	-0.23%	0.087563	0.087743	0.086287	2,472,835.00
16 May 2024	0.08757	-0.002388	-2.65%	0.089958	0.090041	0.086	2,767,303.00
15 May 2024	0.089958	0.000368	0.41%	0.089903	0.090289	0.088	1,328,616.00
14 May 2024	0.08959	-0.00083	-0.92%	0.085344	0.091434	0.08132	3,414,338.00
13 May 2024	0.09042	-0.00032	-0.35%	0.090196	0.09427	0.09019	1,512,532.00
12 May 2024	0.09074	0.000546	0.61%	0.09021	0.09162	0.088763	2,665,311.00
11 May 2024	0.090194	-0.001624	-1.77%	0.091818	0.095	0.089788	2,656,430.00
10 May 2024	0.091818	-0.000196	-0.21%	0.092014	0.09411	0.08938	2,747,557.00
09 May 2024	0.092014	0.00004	0.04%	0.091974	0.092272	0.09086	2,753,726.00
08 May 2024	0.091974	-0.000539	-0.58%	0.092268	0.09331	0.09155	2,690,813.00
07 May 2024	0.092513	-0.002599	-2.73%	0.09511	0.095112	0.090999	3,360,342.00
06 May 2024	0.095112	0.002663	2.88%	0.09104	0.100536	0.09073	2,405,932.00
05 May 2024	0.092449	0.003869	4.37%	0.0885	0.094	0.08848	2,556,915.00
04 May 2024	0.08858	0.00097	1.11%	0.08751	0.091755	0.0875	2,226,487.00

Aurion Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions