YOP Historical Data - YOPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YOP (Cryptocurrency:YOPUSD)
YOP (Cryptocurrency:YOPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YOP	YOPUSD	Crypto	203,946	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000159	0.79%	0.020231	0.006189	0.024634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020016	0.020413	0.020016	0.020072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	08:44:11	0.001038	0.000061	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YOP

YOPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YOPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.020188	-0.001459	-6.74%	0.021666	0.021744	0.02009	0.00
04 Jul 2024	0.021647	-0.0008	-3.56%	0.022456	0.022506	0.021353	0.00
03 Jul 2024	0.022447	-0.00014	-0.62%	0.022577	0.022731	0.022328	0.00
02 Jul 2024	0.022587	0.000017	0.08%	0.023084	0.187516	0.022179	0.00
01 Jul 2024	0.02257	0.000417	1.88%	0.022167	0.022688	0.022014	0.00
30 Jun 2024	0.022153	-0.000019	-0.09%	0.022172	0.022352	0.022121	0.00
29 Jun 2024	0.022172	-0.00045	-1.99%	0.02266	0.022876	0.022094	0.00
28 Jun 2024	0.022621	0.000502	2.27%	0.022132	0.022788	0.022095	0.00
27 Jun 2024	0.02212	-0.000179	-0.80%	0.023084	0.023086	0.021851	0.00
26 Jun 2024	0.022299	0.000269	1.22%	0.02205	0.022506	0.021914	0.00
25 Jun 2024	0.02203	-0.000434	-1.93%	0.02246	0.022534	0.02128	0.00
24 Jun 2024	0.022464	-0.000492	-2.14%	0.022956	0.023114	0.0224	0.00
23 Jun 2024	0.022956	-0.000153	-0.66%	0.023124	0.023124	0.022843	0.00
22 Jun 2024	0.023109	0.000029	0.13%	0.023065	0.023296	0.022641	0.00
21 Jun 2024	0.02308	-0.000257	-1.10%	0.02334	0.023757	0.0229	0.00
20 Jun 2024	0.023337	0.000484	2.12%	0.022865	0.023552	0.022764	0.00
19 Jun 2024	0.022853	-0.000167	-0.73%	0.023084	0.023086	0.022179	0.00
18 Jun 2024	0.023021	0.022948	31,700.91%	0.024178	0.024268	0.02281	0.00
17 Jun 2024	0.000072	-0.023349	-99.69%	0.023405	0.023419	0.000071	0.00
16 Jun 2024	0.023422	0.000561	2.45%	0.022862	0.023585	0.022815	0.00
15 Jun 2024	0.02286	0.022791	32,825.88%	0.022833	0.02317	0.022101	0.00
14 Jun 2024	0.000069	-0.02332	-99.70%	0.023366	0.023384	0.000069	0.00
13 Jun 2024	0.02339	0.000402	1.75%	0.022995	0.024001	0.022765	0.00
12 Jun 2024	0.022988	-0.001101	-4.57%	0.024099	0.024114	0.022562	0.00
11 Jun 2024	0.024088	-0.000248	-1.02%	0.024178	0.024372	0.024006	0.00
10 Jun 2024	0.024336	0.000141	0.58%	0.024178	0.024425	0.024093	0.00
09 Jun 2024	0.024195	0.000026	0.11%	0.024158	0.024359	0.024106	0.00
08 Jun 2024	0.024169	-0.000883	-3.52%	0.02504	0.025221	0.023926	0.00
07 Jun 2024	0.025052	-0.000351	-1.38%	0.025399	0.025478	0.024734	0.00
06 Jun 2024	0.025404	0.000351	1.40%	0.024101	0.204714	0.023936	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions