Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yoshi.exchange | YOSHIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0432 | 0.0421 | 0.048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0432 | 0.00000000 - 0.1277 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 13:34:23 | 43.85 | 0.0436 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,085.34 | 23,781.66 | YOSHI |
YOSHIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0465 | 0.0479 | 0.0432 | 23,781.66 | -0.0033 | -7.10% |
3 Months | 0.00000000 | 0.0479 | 0.00000000 | 23,781.66 | 0.00 | 0.00% |
6 Months | 0.0426 | 0.048 | 0.0114 | 294,344.57 | 0.0006 | 1.41% |
1 Year | 0.00000000 | 0.1277 | 0.00000000 | 337,212.28 | 0.00 | 0.00% |
3 Years | 1.14 | 1.16 | 0.0114 | 247,829.35 | -1.10 | -96.21% |
5 Years | 1.14 | 1.16 | 0.0114 | 247,829.35 | -1.10 | -96.21% |
YOSHIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
25 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
24 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
23 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
22 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
21 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
20 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
19 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
18 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,781.00 |
17 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
16 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
15 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
14 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
13 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
12 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
11 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,781.00 |
10 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
09 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
08 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
07 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
06 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0465 | 0.0479 | 0.0432 | 23,781.00 |
05 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
04 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
03 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
02 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
01 Jun 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
31 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
30 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
29 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
28 May 2024 | 0.0432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,781.00 |
27 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
26 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |