Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yo Token | YOTEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
19.73 | 1.17% | 1,709.77 | 56,992,450.00 | 140.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,690.50 | 1,714.12 | 1,690.39 | 1,690.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 10:10:20 | 0.003500 | 753.26 | EUR |
YOTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2,246.53 | 4,038.24 | 23.68 | 0.00 | -536.76 | -23.89% |
5 Years | 921.91 | 67,748.10 | 23.68 | 0.01 | 787.86 | 85.46% |
YOTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1,690.27 | -34.51 | -2.00% | 1,725.22 | 1,744.51 | 1,680.51 | 0.00 |
28 Jun 2024 | 1,724.78 | 17.91 | 1.05% | 1,706.15 | 1,744.25 | 1,699.32 | 0.00 |
27 Jun 2024 | 1,706.87 | -23.17 | -1.34% | 1,811.06 | 1,857.75 | 1,704.27 | 0.00 |
26 Jun 2024 | 1,730.04 | 42.41 | 2.51% | 1,685.13 | 1,742.52 | 1,685.13 | 0.00 |
25 Jun 2024 | 1,687.64 | -89.14 | -5.02% | 1,771.83 | 1,776.31 | 1,645.50 | 0.00 |
24 Jun 2024 | 1,776.77 | -22.90 | -1.27% | 1,800.53 | 1,810.35 | 1,776.14 | 0.00 |
23 Jun 2024 | 1,799.67 | 0.940 | 0.05% | 1,800.08 | 1,809.89 | 1,793.93 | 0.00 |
22 Jun 2024 | 1,798.73 | -20.31 | -1.12% | 1,818.61 | 1,820.99 | 1,780.30 | 0.00 |
21 Jun 2024 | 1,819.04 | 7.89 | 0.44% | 1,811.06 | 1,857.75 | 1,807.83 | 0.00 |
20 Jun 2024 | 1,811.15 | -7.27 | -0.40% | 1,820.41 | 1,836.21 | 1,807.85 | 0.00 |
19 Jun 2024 | 1,818.41 | -38.47 | -2.07% | 1,858.21 | 1,858.21 | 1,789.94 | 0.00 |
18 Jun 2024 | 1,856.88 | -11.30 | -0.60% | 1,892.68 | 1,919.50 | 1,824.49 | 0.00 |
17 Jun 2024 | 1,868.18 | 11.15 | 0.60% | 1,856.88 | 1,875.33 | 1,850.91 | 0.00 |
16 Jun 2024 | 1,857.04 | 3.66 | 0.20% | 1,852.21 | 1,862.74 | 1,848.91 | 0.00 |
15 Jun 2024 | 1,853.38 | -14.24 | -0.76% | 1,867.91 | 1,894.17 | 1,825.09 | 0.00 |
14 Jun 2024 | 1,867.61 | -26.32 | -1.39% | 1,895.00 | 1,896.85 | 1,850.77 | 0.00 |
13 Jun 2024 | 1,893.93 | 10.33 | 0.55% | 1,883.29 | 1,936.07 | 1,869.18 | 0.00 |
12 Jun 2024 | 1,883.60 | -51.72 | -2.67% | 1,936.36 | 1,937.62 | 1,851.22 | 0.00 |
11 Jun 2024 | 1,935.32 | -4.63 | -0.24% | 1,892.68 | 1,958.95 | 1,888.52 | 0.00 |
10 Jun 2024 | 1,939.95 | 11.82 | 0.61% | 1,927.64 | 1,944.64 | 1,923.63 | 0.00 |
09 Jun 2024 | 1,928.13 | 0.020 | 0.00% | 1,926.28 | 1,935.18 | 1,925.10 | 0.00 |
08 Jun 2024 | 1,928.11 | -21.32 | -1.09% | 1,949.12 | 1,983.97 | 1,911.39 | 0.00 |
07 Jun 2024 | 1,949.44 | -10.71 | -0.55% | 1,960.86 | 1,972.22 | 1,933.83 | 0.00 |
06 Jun 2024 | 1,960.15 | 15.19 | 0.78% | 1,892.68 | 1,980.00 | 706.83 | 0.00 |
05 Jun 2024 | 1,944.96 | 52.32 | 2.76% | 1,892.68 | 1,954.74 | 1,888.52 | 0.00 |
04 Jun 2024 | 1,892.64 | 18.00 | 0.96% | 1,872.34 | 1,937.97 | 1,868.53 | 0.00 |
03 Jun 2024 | 1,874.63 | 2.17 | 0.12% | 1,873.29 | 1,890.67 | 1,862.71 | 0.00 |
02 Jun 2024 | 1,872.47 | 5.89 | 0.32% | 1,869.81 | 1,876.53 | 1,864.68 | 0.00 |
01 Jun 2024 | 1,866.57 | -26.14 | -1.38% | 1,892.45 | 1,903.61 | 1,845.17 | 0.00 |
31 May 2024 | 1,892.71 | 16.00 | 0.85% | 1,878.15 | 1,922.55 | 1,862.40 | 0.00 |
30 May 2024 | 1,876.71 | -13.35 | -0.71% | 1,888.39 | 1,904.37 | 1,862.25 | 0.00 |