Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PieDAO Yearn Ecosystem Pie | YPIEUSD | Crypto | 13,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002228 | 0.98% | 0.22934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227169 | 0.229764 | 0.225597 | 0.227112 | 0.229554 - 0.50566 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:11:35 | 0.00000000 | 0.233902 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YPIE |
YPIEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.471596 | 0.474843 | 0.229554 | 0.05 | -0.242256 | -51.37% |
1 Month | 0.471596 | 0.474843 | 0.229554 | 0.05 | -0.242256 | -51.37% |
3 Months | 0.471596 | 0.474843 | 0.229554 | 0.05 | -0.242256 | -51.37% |
6 Months | 0.503203 | 0.50566 | 0.229554 | 0.03 | -0.273863 | -54.42% |
1 Year | 0.275036 | 0.50566 | 0.229554 | 0.02 | -0.045696 | -16.61% |
3 Years | 1.67 | 3.17 | 0.126778 | 0.89 | -1.45 | -86.31% |
5 Years | 2.31 | 4.39 | 0.126778 | 1.96 | -2.08 | -90.08% |
YPIEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.227025 | -0.000194 | -0.09% | 0.227217 | 0.229061 | 0.226695 | 0.00 |
29 Jun 2024 | 0.227219 | -0.004607 | -1.99% | 0.232217 | 0.234432 | 0.226421 | 0.00 |
28 Jun 2024 | 0.231827 | 0.005143 | 2.27% | 0.226806 | 0.233529 | 0.226435 | 0.00 |
27 Jun 2024 | 0.226683 | -0.001835 | -0.80% | 0.230169 | 0.230932 | 0.223929 | 0.00 |
26 Jun 2024 | 0.228518 | 0.002752 | 1.22% | 0.225968 | 0.230639 | 0.224581 | 0.00 |
25 Jun 2024 | 0.225766 | -0.004446 | -1.93% | 0.230169 | 0.230932 | 0.218085 | 0.00 |
24 Jun 2024 | 0.230213 | -0.241386 | -51.18% | 0.471596 | 0.474843 | 0.229554 | 0.00 |
23 Jun 2024 | 0.471599 | -0.003141 | -0.66% | 0.475039 | 0.475039 | 0.469266 | 0.00 |
22 Jun 2024 | 0.474739 | 0.000605 | 0.13% | 0.473838 | 0.478577 | 0.465124 | 0.00 |
21 Jun 2024 | 0.474135 | -0.005289 | -1.10% | 0.479482 | 0.488046 | 0.470437 | 0.00 |
20 Jun 2024 | 0.479424 | 0.009938 | 2.12% | 0.469731 | 0.483832 | 0.467654 | 0.00 |
19 Jun 2024 | 0.469486 | -0.003436 | -0.73% | 0.474214 | 0.474259 | 0.455634 | 0.00 |
18 Jun 2024 | 0.472923 | -0.015631 | -3.20% | 0.496698 | 0.498537 | 0.4686 | 0.00 |
17 Jun 2024 | 0.488554 | 0.007396 | 1.54% | 0.480828 | 0.492614 | 0.477884 | 0.00 |
16 Jun 2024 | 0.481157 | 0.011526 | 2.45% | 0.469655 | 0.484518 | 0.468689 | 0.00 |
15 Jun 2024 | 0.469631 | 0.001069 | 0.23% | 0.469069 | 0.475989 | 0.454024 | 0.00 |
14 Jun 2024 | 0.468562 | -0.011946 | -2.49% | 0.480013 | 0.480388 | 0.463009 | 0.00 |
13 Jun 2024 | 0.480508 | 0.008266 | 1.75% | 0.4724 | 0.49306 | 0.467678 | 0.00 |
12 Jun 2024 | 0.472242 | -0.02261 | -4.57% | 0.495071 | 0.495375 | 0.463507 | 0.00 |
11 Jun 2024 | 0.494853 | -0.005099 | -1.02% | 0.496698 | 0.500685 | 0.493159 | 0.00 |
10 Jun 2024 | 0.499952 | 0.002902 | 0.58% | 0.496698 | 0.501774 | 0.494942 | 0.00 |
09 Jun 2024 | 0.49705 | 0.000539 | 0.11% | 0.496295 | 0.500416 | 0.495216 | 0.00 |
08 Jun 2024 | 0.496511 | -0.018147 | -3.53% | 0.514407 | 0.51813 | 0.49153 | 0.00 |
07 Jun 2024 | 0.514658 | -0.00722 | -1.38% | 0.52179 | 0.523411 | 0.50812 | 0.00 |
06 Jun 2024 | 0.521878 | 0.007216 | 1.40% | 0.505444 | 0.524591 | 0.502736 | 0.00 |
05 Jun 2024 | 0.514662 | 0.006967 | 1.37% | 0.508335 | 0.516997 | 0.505064 | 0.00 |
04 Jun 2024 | 0.507695 | -0.002474 | -0.48% | 0.50957 | 0.519563 | 0.507181 | 0.00 |
03 Jun 2024 | 0.510169 | -0.004496 | -0.87% | 0.514664 | 0.51761 | 0.506272 | 0.00 |
02 Jun 2024 | 0.514665 | 0.00674 | 1.33% | 0.507956 | 0.516459 | 0.506177 | 0.00 |
01 Jun 2024 | 0.507925 | 0.00229 | 0.45% | 0.505444 | 0.518652 | 0.502438 | 0.00 |
31 May 2024 | 0.505634 | -0.002555 | -0.50% | 0.508385 | 0.515734 | 0.499871 | 0.00 |