ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.105
-0.12%
US Dollar vs AUD
1.50207
0.36%
Bitcoin
66,249.09
1.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. (Cryptocurrency:YUANGETH)

  6. (Cryptocurrency:YUANGETH) Historical

YUANGETH

94,722.39
0.00 (0.00%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
YUANGETH Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 94,722.39
Open Price High Price Low Price Prev. Close 52 Week Range
94,722.39 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 94,722.39
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

YUANGETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YUANGETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 94,722.39 0.00 0.00% 94,722.39 94,722.39 94,722.39 0.00
13 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 94,722.39 0.00 0.00% 94,722.39 94,722.39 94,722.39 0.00
06 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Apr 2024 94,722.39 0.00 0.00% 94,722.39 94,722.39 94,722.39 0.00
29 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Apr 2024 94,722.39 0.00 0.00% 94,722.39 94,722.39 94,722.39 0.00
22 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Apr 2024 94,722.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
YUANGETH
LSE
XD11
X Sustainable
BIT
SGENL5
Societe Generale Effekten
BFNX
CCDUST
EU
INC10
Casam Etf C10 Inav
TSXV
CNRI
Canadian North Resources
BIT
F13008
Vontobel Financial Produ...
KOSPI
530111
Leverage Natural Gas Fut...
BIT
UB2FHJ
UniCredit Bank
LSE
JCR
Just Car Clinics
USOTC
GLVT
Greenlit Ventures (PK)
COIN
DIMEGBP
Dimecoin
AMEX
JZRO
Janus Henderson Net Zero...
BIT
F18819
Vontobel Financial Produ...
UNSW3
LPTETH
Livepeer Token
USOTC
FDTC
FNDS 3000 (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved