YUKKY Historical Data - YUKKYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
YUKKY (Cryptocurrency:YUKKYUST)
YUKKY (Cryptocurrency:YUKKYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YUKKY	YUKKYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.042	0.042	0.08999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042	0.042	0.042	0.042	0.001 - 3.00

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	23:55:12	77.49	0.04201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YUKKY

YUKKYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.04201	0.00000000	86,608.10	0.00	0.00%
1 Month	0.00000000	0.04201	0.00000000	138,497.36	0.00	0.00%
3 Months	0.00000000	0.04201	0.00000000	160,735.62	0.00	0.00%
6 Months	0.0499	0.28987	0.001	95,857.11	-0.0079	-15.83%
1 Year	0.0947	3.00	0.001	1,059,128.37	-0.0527	-55.65%
3 Years	0.1536	3.00	0.001	1,058,811.94	-0.1116	-72.66%
5 Years	0.1536	3.00	0.001	1,058,811.94	-0.1116	-72.66%

YUKKYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
02 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
01 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
31 May 2024	0.042	0.00	0.00%	0.042	0.04201	0.042	125.00
30 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
29 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
28 May 2024	0.042	0.00	0.00%	0.00000000	0.00000000	0.00000000	173,090.00
27 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
26 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
25 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
24 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
23 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
22 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
21 May 2024	0.042	0.00	0.00%	0.00000000	0.00000000	0.00000000	173,090.00
20 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
19 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
18 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
17 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
16 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
15 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
14 May 2024	0.042	0.00	0.00%	0.00000000	0.00000000	0.00000000	173,090.00
13 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
12 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
11 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
10 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
09 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
08 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
07 May 2024	0.042	0.00	0.00%	0.00000000	0.00000000	0.00000000	173,090.00
06 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
05 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
04 May 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions