Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Compounding veCRV yVault | YVBOOSTETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001456 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001456 | 0.00000000 - 0.001456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:01:18 | 3.22 | 0.000904 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YVBOOST | |||
YVBOOSTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001456 | 0.001456 | 0.000404 | 0.02 | 0.00 | 0.00% |
| 3 Months | 0.001456 | 0.001456 | 0.000404 | 0.52 | 0.00 | 0.00% |
| 6 Months | 0.001456 | 0.001456 | 0.000404 | 1.25 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.001456 | 0.00000000 | 6.46 | 0.00 | 0.00% |
| 3 Years | 0.000769 | 0.001485 | 0.000404 | 32.63 | 0.000687 | 89.38% |
| 5 Years | 0.000769 | 0.001485 | 0.000404 | 32.63 | 0.000687 | 89.38% |
YVBOOSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 12 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 11 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 10 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 09 May 2024 | 0.001456 | 0.001053 | 261.52% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 08 May 2024 | 0.000403 | -0.001053 | -72.31% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
| 07 May 2024 | 0.001456 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
| 06 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 05 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 04 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 03 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 02 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 01 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 30 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 28 Apr 2024 | 0.001456 | 0.001052 | 260.40% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 27 Apr 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 26 Apr 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
| 25 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 24 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 23 Apr 2024 | 0.001456 | 0.001052 | 260.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
| 21 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 20 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 19 Apr 2024 | 0.001456 | 0.001052 | 260.17% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 18 Apr 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 17 Apr 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
| 16 Apr 2024 | 0.001456 | 0.001052 | 259.91% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Apr 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
| 14 Apr 2024 | 0.000405 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000405 | 0.00 |
