Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yearn Compounding veCRV yVault | YVBOOSTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025179 | 0.55% | 4.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.57 | 4.61 | 4.57 | 4.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:37:23 | 3.22 | 1.24 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YVBOOST |
YVBOOSTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YVBOOSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 4.57 | 0.030 | 0.60% | 4.54 | 4.62 | 4.48 | 0.00 |
05 May 2024 | 4.54 | 0.020 | 0.37% | 4.52 | 4.61 | 4.51 | 0.00 |
04 May 2024 | 4.52 | 0.170 | 3.88% | 4.35 | 4.55 | 4.31 | 0.00 |
03 May 2024 | 4.35 | 0.010 | 0.33% | 4.33 | 4.39 | 4.22 | 0.00 |
02 May 2024 | 4.34 | -0.060 | -1.40% | 4.39 | 4.40 | 4.10 | 0.00 |
01 May 2024 | 4.40 | -0.280 | -6.02% | 4.67 | 4.73 | 4.25 | 0.00 |
30 Apr 2024 | 4.68 | -0.070 | -1.53% | 4.45 | 4.71 | 4.40 | 0.00 |
29 Apr 2024 | 4.76 | 0.020 | 0.37% | 4.74 | 4.87 | 4.73 | 0.00 |
28 Apr 2024 | 4.74 | 3.47 | 274.81% | 4.56 | 4.78 | 4.49 | 0.00 |
27 Apr 2024 | 1.26 | -0.010 | -0.91% | 1.27 | 1.28 | 1.25 | 0.00 |
26 Apr 2024 | 1.28 | -3.29 | -72.05% | 4.57 | 4.64 | 1.28 | 0.00 |
25 Apr 2024 | 4.57 | -0.120 | -2.62% | 4.69 | 4.79 | 4.52 | 0.00 |
24 Apr 2024 | 4.69 | 0.030 | 0.56% | 4.66 | 4.75 | 4.59 | 0.00 |
23 Apr 2024 | 4.66 | 3.39 | 266.38% | 4.45 | 4.70 | 4.40 | 0.00 |
22 Apr 2024 | 1.27 | -3.32 | -72.28% | 4.59 | 4.65 | 1.27 | 0.00 |
21 Apr 2024 | 4.59 | 0.120 | 2.71% | 4.45 | 4.62 | 4.40 | 0.00 |
20 Apr 2024 | 4.47 | 0.00 | 0.05% | 4.46 | 4.55 | 4.18 | 0.00 |
19 Apr 2024 | 4.47 | 3.26 | 270.35% | 4.35 | 4.51 | 4.31 | 0.00 |
18 Apr 2024 | 1.21 | -0.040 | -3.33% | 1.25 | 1.26 | 1.18 | 0.00 |
17 Apr 2024 | 1.25 | -3.27 | -72.38% | 4.51 | 4.55 | 1.23 | 0.00 |
16 Apr 2024 | 4.52 | 3.24 | 253.13% | 4.38 | 4.77 | 4.19 | 0.00 |
15 Apr 2024 | 1.28 | 0.050 | 4.39% | 1.22 | 1.28 | 1.18 | 0.00 |
14 Apr 2024 | 1.23 | -3.50 | -74.06% | 4.70 | 4.80 | 1.17 | 0.00 |
13 Apr 2024 | 4.72 | 3.30 | 232.44% | 5.10 | 5.17 | 4.56 | 0.00 |
12 Apr 2024 | 1.42 | -0.010 | -0.93% | 1.43 | 1.46 | 1.41 | 0.00 |
11 Apr 2024 | 1.43 | -3.68 | -71.94% | 5.10 | 5.17 | 1.41 | 0.00 |
10 Apr 2024 | 5.11 | -0.270 | -5.01% | 5.39 | 5.42 | 5.04 | 0.00 |
09 Apr 2024 | 5.38 | 3.98 | 283.40% | 4.38 | 5.42 | 4.19 | 0.00 |
08 Apr 2024 | 1.40 | -3.49 | -71.35% | 4.89 | 4.94 | 1.37 | 1.00 |
07 Apr 2024 | 4.90 | 0.050 | 1.12% | 4.83 | 4.94 | 4.82 | 0.00 |