ZachXBT Historical Data - ZACHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZachXBT (Cryptocurrency:ZACHUSD)
ZachXBT (Cryptocurrency:ZACHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZachXBT	ZACHUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000085	-3.25%	0.002513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0026	0.0026	0.002501	0.002598	0.00127 - 0.001712

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	10:27:35	0.00000000	0.001712	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZACH

ZACHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001631	0.001712	0.001589	0.18	0.000883	54.13%
1 Year	0.001438	0.001712	0.00127	0.39	0.001076	74.82%
3 Years	0.001438	0.001712	0.00127	0.39	0.001076	74.82%
5 Years	0.001438	0.001712	0.00127	0.39	0.001076	74.82%

ZACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.002593	-0.000086	-3.21%	0.002715	0.002749	0.002569	0.00
17 Jun 2024	0.002679	0.000041	1.55%	0.002636	0.002701	0.00262	0.00
16 Jun 2024	0.002638	0.000063	2.45%	0.002575	0.002656	0.00257	0.00
15 Jun 2024	0.002575	0.00000600	0.23%	0.002572	0.00261	0.002489	0.00
14 Jun 2024	0.002569	-0.000066	-2.51%	0.002632	0.002634	0.002539	0.00
13 Jun 2024	0.002634	0.000045	1.74%	0.00259	0.002703	0.002564	0.00
12 Jun 2024	0.002589	-0.000124	-4.57%	0.002714	0.002716	0.002541	0.00
11 Jun 2024	0.002713	-0.000028	-1.02%	0.002715	0.002749	0.002696	0.00
10 Jun 2024	0.002741	0.000016	0.59%	0.002723	0.002751	0.002714	0.00
09 Jun 2024	0.002725	0.00000300	0.11%	0.002721	0.002744	0.002715	0.00
08 Jun 2024	0.002722	-0.000099	-3.51%	0.00282	0.002841	0.002695	0.00
07 Jun 2024	0.002822	-0.00004	-1.40%	0.002861	0.00287	0.002786	0.00
06 Jun 2024	0.002861	0.00004	1.42%	0.002715	0.002876	0.002696	0.00
05 Jun 2024	0.002822	0.000038	1.37%	0.002787	0.002835	0.002769	0.00
04 Jun 2024	0.002784	-0.000014	-0.50%	0.002794	0.002849	0.002781	0.00
03 Jun 2024	0.002797	-0.000025	-0.89%	0.002822	0.002838	0.002776	0.00
02 Jun 2024	0.002822	0.000037	1.33%	0.002785	0.002832	0.002775	0.00
01 Jun 2024	0.002785	0.000013	0.47%	0.002771	0.002844	0.002755	0.00
31 May 2024	0.002772	-0.000014	-0.50%	0.002787	0.002828	0.002741	0.00
30 May 2024	0.002786	-0.000059	-2.07%	0.002842	0.002873	0.002769	0.00
29 May 2024	0.002845	-0.000037	-1.28%	0.002875	0.002904	0.00279	0.00
28 May 2024	0.002882	0.000051	1.80%	0.002715	0.002938	0.002696	0.00
27 May 2024	0.00283	0.000057	2.06%	0.002775	0.002871	0.002762	0.00
26 May 2024	0.002773	0.000013	0.47%	0.002754	0.002793	0.002747	0.00
25 May 2024	0.00276	-0.000021	-0.76%	0.00279	0.00283	0.002691	0.00
24 May 2024	0.002781	0.000012	0.43%	0.002766	0.002917	0.002642	0.00
23 May 2024	0.002769	-0.000037	-1.32%	0.002804	0.002821	0.002705	0.00
22 May 2024	0.002806	0.000097	3.58%	0.002715	0.002838	0.002688	0.00
21 May 2024	0.002709	0.000438	19.30%	0.002261	0.002726	0.002236	0.00
20 May 2024	0.002271	-0.000041	-1.77%	0.002311	0.002321	0.002263	0.00
19 May 2024	0.002312	0.000026	1.14%	0.002287	0.002329	0.002284	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions