Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zamzam | ZAMMETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000024 | 0.00000023 | 0.00000024 | 0.00000022 - 0.00000207 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:56:06 | 4,149.38 | 0.00000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.849481 | 3,562,060.55 | ZAMM |
ZAMMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000028 | 0.00000028 | 0.00000022 | 10,853,309.34 | -0.00000004 | -14.29% |
1 Month | 0.00000026 | 0.00000055 | 0.00000022 | 9,556,509.28 | -0.00000002 | -7.69% |
3 Months | 0.00000057 | 0.00000069 | 0.00000022 | 8,696,118.13 | -0.00000033 | -57.89% |
6 Months | 0.00000132 | 0.00000172 | 0.00000022 | 7,228,570.65 | -0.00000108 | -81.82% |
1 Year | 0.00000178 | 0.00000207 | 0.00000022 | 6,354,061.77 | -0.00000154 | -86.52% |
3 Years | 0.00013 | 0.000136 | 0.00000013 | 5,543,970.98 | -0.00013 | -99.82% |
5 Years | 0.00013 | 0.000136 | 0.00000013 | 5,543,970.98 | -0.00013 | -99.82% |
ZAMMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000023 | 11,457,581.00 |
28 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 11,185,269.00 |
27 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 12,051,115.00 |
26 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,150,586.00 |
25 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 11,459,637.00 |
24 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 9,678,181.00 |
23 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 8,990,792.00 |
22 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,414,661.00 |
21 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 9,698,082.00 |
20 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000027 | 10,083,423.00 |
19 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,746,867.00 |
18 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 10,507,108.00 |
17 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 8,628,191.00 |
16 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000036 | 0.00000031 | 8,338,106.00 |
15 Jun 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000031 | 8,951,771.00 |
14 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 8,500,871.00 |
13 Jun 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000036 | 0.00000031 | 8,450,553.00 |
12 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 7,886,193.00 |
11 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 9,013,063.00 |
10 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000035 | 0.00000031 | 8,188,916.00 |
09 Jun 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 8,686,726.00 |
08 Jun 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000032 | 0.00000033 | 0.00000028 | 8,480,531.00 |
07 Jun 2024 | 0.00000034 | 0.00000008 | 30.77% | 0.00000026 | 0.00000035 | 0.00000025 | 9,454,437.00 |
06 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000053 | 0.00000055 | 0.00000024 | 11,517,155.00 |
05 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 5,061,502.00 |
04 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 9,829,570.00 |
03 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 10,219,239.00 |
02 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,952,120.00 |
01 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 10,183,040.00 |
31 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,031,632.00 |
30 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 9,790,413.00 |