ZeroCarbon Historical Data - ZCCOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZeroCarbon (Cryptocurrency:ZCCOUSD)
ZeroCarbon (Cryptocurrency:ZCCOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroCarbon	ZCCOUSD	Crypto	36,332,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000179	0.10%	0.181106	0.180163	0.183052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18074	0.181317	0.18074	0.180927	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:24:01	0.00000000	0.163215	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZCCO

ZCCOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.180799	-0.005795	-3.11%	0.186544	0.186788	0.179717	0.00
16 May 2024	0.186594	0.00952	5.38%	0.177271	0.18681	0.175926	0.00
15 May 2024	0.177073	-0.004059	-2.24%	0.181018	0.181759	0.175742	0.00
14 May 2024	0.181132	0.001165	0.65%	0.178945	0.183877	0.178368	0.00
13 May 2024	0.179968	0.001237	0.69%	0.178945	0.181211	0.178368	0.00
12 May 2024	0.178731	-0.000059	-0.03%	0.178992	0.18068	0.177491	0.00
11 May 2024	0.17879	-0.00764	-4.10%	0.186121	0.187509	0.176942	0.00
10 May 2024	0.18643	0.00381	2.09%	0.182763	0.187803	0.181376	0.00
09 May 2024	0.18262	-0.002786	-1.50%	0.185051	0.186594	0.180583	0.00
08 May 2024	0.185407	-0.003099	-1.64%	0.188491	0.192234	0.184796	0.00
07 May 2024	0.188506	-0.004115	-2.14%	0.183637	0.196984	0.181885	0.00
06 May 2024	0.192621	0.001152	0.60%	0.191418	0.194734	0.188915	0.00
05 May 2024	0.191469	0.000709	0.37%	0.190535	0.194498	0.190217	0.00
04 May 2024	0.19076	0.007119	3.88%	0.183637	0.191986	0.181885	0.00
03 May 2024	0.183641	0.000612	0.33%	0.18282	0.185058	0.177896	0.00
02 May 2024	0.183029	-0.002592	-1.40%	0.184982	0.18549	0.172876	0.00
01 May 2024	0.185621	-0.011897	-6.02%	0.1971	0.199579	0.179239	0.00
30 Apr 2024	0.197518	-0.003079	-1.53%	0.187671	0.198574	0.18559	0.00
29 Apr 2024	0.200597	0.000736	0.37%	0.199867	0.205609	0.19955	0.00
28 Apr 2024	0.199861	0.007682	4.00%	0.192376	0.201489	0.18923	0.00
27 Apr 2024	0.192178	-0.001773	-0.91%	0.193825	0.194481	0.190665	0.00
26 Apr 2024	0.193952	0.001375	0.71%	0.192864	0.195914	0.188742	0.00
25 Apr 2024	0.192577	-0.005172	-2.62%	0.197951	0.202224	0.190682	0.00
24 Apr 2024	0.197749	0.001105	0.56%	0.196562	0.200435	0.193804	0.00
23 Apr 2024	0.196644	0.003275	1.69%	0.187671	0.198419	0.18559	0.00
22 Apr 2024	0.193368	-0.000236	-0.12%	0.193485	0.196355	0.191646	0.00
21 Apr 2024	0.193604	0.005115	2.71%	0.187671	0.19482	0.18559	0.00
20 Apr 2024	0.188489	0.000088	0.05%	0.188077	0.191858	0.176375	0.00
19 Apr 2024	0.188402	0.005181	2.83%	0.183643	0.19009	0.181666	0.00
18 Apr 2024	0.183221	-0.006305	-3.33%	0.189389	0.191633	0.179765	0.00

Retail Properties of Ame...

iShares USD Short Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions