0chain Historical Data - ZCNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
0chain (Cryptocurrency:ZCNUSD)
0chain (Cryptocurrency:ZCNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNUSD	Crypto	5,962,304	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000673	-0.54%	0.122852	0.121396	0.123434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.123805	0.124011	0.12047	0.123525	0.038559 - 0.420472

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:40:33	69.50	0.123701	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,834.97	15,019.47	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.136572	0.23554	0.118196	86,178.93	-0.01372	-10.05%
1 Month	0.167901	0.248677	0.118196	76,599.34	-0.045049	-26.83%
3 Months	0.255891	0.420472	0.118196	73,198.64	-0.13304	-51.99%
6 Months	0.104758	0.420472	0.104345	73,823.81	0.018094	17.27%
1 Year	0.136842	0.420472	0.038559	78,076.89	-0.01399	-10.22%
3 Years	1.17	201.66	0.038559	53,161.92	-1.05	-89.54%
5 Years	0.18191	201.66	0.038559	45,246.37	-0.059058	-32.47%

ZCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.123946	-0.005079	-3.94%	0.128581	0.129772	0.118196	80,938.00
01 May 2024	0.129025	-0.001839	-1.41%	0.130587	0.132889	0.125792	75,265.00
30 Apr 2024	0.130864	0.004491	3.55%	0.204802	0.23554	0.125462	134,080.00
29 Apr 2024	0.126373	0.000464	0.37%	0.125913	0.128986	0.125642	79,372.00
28 Apr 2024	0.125909	0.001711	1.38%	0.124326	0.127114	0.122105	79,454.00
27 Apr 2024	0.124198	0.003274	2.71%	0.120529	0.125686	0.119519	79,795.00
26 Apr 2024	0.120924	-0.015444	-11.33%	0.136572	0.136818	0.120132	74,345.00
25 Apr 2024	0.136368	-0.006238	-4.37%	0.142752	0.145716	0.134703	67,491.00
24 Apr 2024	0.142606	-0.005605	-3.78%	0.148149	0.151209	0.135678	68,351.00
23 Apr 2024	0.148211	-0.002883	-1.91%	0.204802	0.23554	0.144449	103,464.00
22 Apr 2024	0.151093	0.005489	3.77%	0.145515	0.152526	0.14494	66,175.00
21 Apr 2024	0.145605	0.000165	0.11%	0.144809	0.147455	0.140813	68,551.00
20 Apr 2024	0.14544	0.010189	7.53%	0.135018	0.149438	0.130173	73,445.00
19 Apr 2024	0.135252	0.004018	3.06%	0.131237	0.137437	0.12984	78,804.00
18 Apr 2024	0.131234	-0.007909	-5.68%	0.139043	0.139499	0.130731	72,028.00
17 Apr 2024	0.139143	0.009182	7.07%	0.129759	0.140862	0.127798	70,414.00
16 Apr 2024	0.129961	-0.012296	-8.64%	0.204802	0.23554	0.118465	126,955.00
15 Apr 2024	0.142257	0.01567	12.38%	0.129345	0.14325	0.124237	71,917.00
14 Apr 2024	0.126587	-0.029421	-18.86%	0.15529	0.157023	0.125977	61,602.00
13 Apr 2024	0.156008	-0.004624	-2.88%	0.160471	0.162368	0.146866	58,517.00
12 Apr 2024	0.160633	0.004869	3.13%	0.155584	0.170695	0.149441	65,158.00
11 Apr 2024	0.155764	0.00206	1.34%	0.153539	0.158312	0.150223	62,641.00
10 Apr 2024	0.153703	-0.005516	-3.46%	0.159388	0.16091	0.145807	63,188.00
09 Apr 2024	0.15922	0.002008	1.28%	0.204802	0.248677	0.157092	104,371.00
08 Apr 2024	0.157212	0.004215	2.76%	0.152641	0.157332	0.145735	67,435.00
07 Apr 2024	0.152997	-0.006621	-4.15%	0.159068	0.161292	0.152876	65,089.00
06 Apr 2024	0.159618	0.003214	2.06%	0.156536	0.160526	0.153054	62,831.00
05 Apr 2024	0.156403	-0.012824	-7.58%	0.167901	0.170378	0.149746	63,093.00
04 Apr 2024	0.169227	-0.250781	-59.71%	0.167618	0.175835	0.163672	61,570.00
03 Apr 2024	0.420008	0.238998	132.04%	0.181275	0.420472	0.159367	55,642.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions