Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenfuse Trading Platform Token | ZEFUETH | Crypto | 632,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000335 | 0.00000335 | 0.00000335 | 0.00000335 | 0.00000264 - 0.00000459 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:08:23 | 0.036894 | 0.00000332 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZEFU |
ZEFUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000313 | 0.00000335 | 0.00000313 | 0.09 | 0.00000022 | 7.03% |
1 Year | 0.00000354 | 0.00000459 | 0.00000264 | 0.36 | -0.00000019 | -5.37% |
3 Years | 0.000057 | 0.003304 | 0.00000264 | 9.61 | -0.000054 | -94.14% |
5 Years | 0.000119 | 0.003304 | 0.00000264 | 32.09 | -0.000115 | -97.18% |
ZEFUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
09 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
08 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
07 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
05 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
04 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
03 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
02 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
01 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
30 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
28 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
27 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
26 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
25 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
24 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
23 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
21 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
20 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
19 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
18 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
17 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
16 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
14 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
13 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
12 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
11 Apr 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |