Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZelCash | ZELEUR | Crypto | 52,201,679 | ZelHash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.085112 | 149.89% | 0.141893 | 0.143071 | 0.144248 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137615 | 0.152278 | 0.135714 | 0.056782 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:33:49 | 0.00000000 | 0.532969 | EUR |
ZELEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.115849 | 0.978017 | 0.016297 | 59,566.67 | 0.026044 | 22.48% |
5 Years | 0.074523 | 9,006.10 | 0.005551 | 291,417.44 | 0.06737 | 90.40% |
ZELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.140909 | 0.003728 | 2.72% | 0.137053 | 0.141231 | 0.136488 | 0.00 |
30 Jun 2024 | 0.137182 | 0.001396 | 1.03% | 0.135803 | 0.137701 | 0.135795 | 0.00 |
29 Jun 2024 | 0.135785 | -0.002772 | -2.00% | 0.138593 | 0.140142 | 0.135001 | 0.00 |
28 Jun 2024 | 0.138557 | 0.001439 | 1.05% | 0.13706 | 0.140122 | 0.136512 | 0.00 |
27 Jun 2024 | 0.137118 | -0.001862 | -1.34% | 0.137615 | 0.152278 | 0.135714 | 0.00 |
26 Jun 2024 | 0.13898 | 0.003407 | 2.51% | 0.135372 | 0.139982 | 0.135372 | 0.00 |
25 Jun 2024 | 0.135573 | -0.007161 | -5.02% | 0.142337 | 0.142697 | 0.132189 | 0.00 |
24 Jun 2024 | 0.142734 | -0.00184 | -1.27% | 0.144643 | 0.145431 | 0.142683 | 0.00 |
23 Jun 2024 | 0.144574 | 0.000076 | 0.05% | 0.144607 | 0.145395 | 0.144113 | 0.00 |
22 Jun 2024 | 0.144498 | -0.001632 | -1.12% | 0.146095 | 0.146286 | 0.143018 | 0.00 |
21 Jun 2024 | 0.146129 | 0.000634 | 0.44% | 0.145488 | 0.149239 | 0.145229 | 0.00 |
20 Jun 2024 | 0.145495 | -0.000584 | -0.40% | 0.14624 | 0.147509 | 0.145231 | 0.00 |
19 Jun 2024 | 0.146079 | -0.00309 | -2.07% | 0.149276 | 0.149276 | 0.143792 | 0.00 |
18 Jun 2024 | 0.14917 | -0.000908 | -0.61% | 0.137615 | 0.152278 | 0.135714 | 0.00 |
17 Jun 2024 | 0.150077 | 0.000896 | 0.60% | 0.149169 | 0.150651 | 0.14869 | 0.00 |
16 Jun 2024 | 0.149182 | 0.000294 | 0.20% | 0.148794 | 0.14964 | 0.148529 | 0.00 |
15 Jun 2024 | 0.148888 | -0.001144 | -0.76% | 0.150056 | 0.152165 | 0.146616 | 0.00 |
14 Jun 2024 | 0.150032 | -0.002114 | -1.39% | 0.152231 | 0.15238 | 0.148679 | 0.00 |
13 Jun 2024 | 0.152146 | 0.00083 | 0.55% | 0.151291 | 0.155531 | 0.150157 | 0.00 |
12 Jun 2024 | 0.151316 | -0.004155 | -2.67% | 0.155554 | 0.155656 | 0.148715 | 0.00 |
11 Jun 2024 | 0.15547 | -0.000372 | -0.24% | 0.137615 | 0.157369 | 0.135714 | 0.00 |
10 Jun 2024 | 0.155842 | 0.000949 | 0.61% | 0.154854 | 0.156219 | 0.154532 | 0.00 |
09 Jun 2024 | 0.154893 | 0.00000100 | 0.00% | 0.154745 | 0.155459 | 0.15465 | 0.00 |
08 Jun 2024 | 0.154892 | -0.001713 | -1.09% | 0.15658 | 0.159379 | 0.153548 | 0.00 |
07 Jun 2024 | 0.156605 | -0.00086 | -0.55% | 0.157522 | 0.158435 | 0.155351 | 0.00 |
06 Jun 2024 | 0.157465 | 0.00122 | 0.78% | 0.137615 | 0.15906 | 0.135714 | 0.00 |
05 Jun 2024 | 0.156245 | 0.004203 | 2.76% | 0.152045 | 0.15703 | 0.151711 | 0.00 |
04 Jun 2024 | 0.152042 | 0.001446 | 0.96% | 0.150411 | 0.155684 | 0.150105 | 0.00 |
03 Jun 2024 | 0.150596 | 0.000174 | 0.12% | 0.150488 | 0.151884 | 0.149638 | 0.00 |
02 Jun 2024 | 0.150421 | 0.000473 | 0.32% | 0.150208 | 0.150748 | 0.149796 | 0.00 |