ZELIX Historical Data - ZELIXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZELIX (Cryptocurrency:ZELIXUST)
ZELIX (Cryptocurrency:ZELIXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELIX	ZELIXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-6.61%	0.000523	0.000517	0.000523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00056	0.000583	0.000504	0.00056	0.000217 - 0.000986

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	18:23:19	101,508.35	0.000513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,800.80	148,471,063.15	ZELIX

ZELIXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000397	0.00073	0.00038	196,918,354.50	0.000126	31.74%
1 Month	0.000435	0.00073	0.000355	133,115,268.43	0.000088	20.23%
3 Months	0.000471	0.000812	0.000355	121,409,993.03	0.000052	11.04%
6 Months	0.000255	0.000986	0.000255	174,640,247.17	0.000268	105.10%
1 Year	0.000378	0.000986	0.000217	222,023,656.89	0.000145	38.36%
3 Years	0.000378	0.000986	0.000217	222,023,656.89	0.000145	38.36%
5 Years	0.000378	0.000986	0.000217	222,023,656.89	0.000145	38.36%

ZELIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000568	-0.000091	-13.81%	0.000673	0.00073	0.00055	374,882,873.00
22 May 2024	0.000659	0.000175	36.16%	0.0005	0.00073	0.000483	435,613,436.00
21 May 2024	0.000484	0.000077	18.92%	0.000407	0.000525	0.000396	109,599,738.00
20 May 2024	0.000407	-0.00000400	-0.97%	0.000397	0.000417	0.00038	168,857,871.00
19 May 2024	0.000411	-0.000027	-6.16%	0.000436	0.000436	0.000398	60,603,206.00
18 May 2024	0.000438	0.000018	4.29%	0.000422	0.000454	0.00041	123,577,238.00
17 May 2024	0.00042	0.00003	7.69%	0.000397	0.000509	0.000384	105,294,118.00
16 May 2024	0.00039	-0.00000800	-2.01%	0.000381	0.000422	0.000373	111,486,986.00
15 May 2024	0.000398	-0.00000700	-1.73%	0.000406	0.000406	0.000368	90,775,546.00
14 May 2024	0.000405	-0.000014	-3.34%	0.000414	0.000425	0.000379	158,132,789.00
13 May 2024	0.000419	0.000031	7.99%	0.000388	0.000475	0.00038	118,965,797.00
12 May 2024	0.000388	0.000027	7.48%	0.000368	0.000411	0.000356	106,419,859.00
11 May 2024	0.000361	-0.000062	-14.66%	0.000418	0.000444	0.000358	123,496,760.00
10 May 2024	0.000423	-0.00000200	-0.47%	0.000416	0.000448	0.000395	105,221,400.00
09 May 2024	0.000425	-0.00000200	-0.47%	0.00042	0.000521	0.000414	102,704,661.00
08 May 2024	0.000427	0.000047	12.37%	0.000382	0.00055	0.000375	126,838,360.00
07 May 2024	0.00038	-0.000019	-4.76%	0.000394	0.000411	0.00038	105,369,855.00
06 May 2024	0.000399	-0.000012	-2.92%	0.000411	0.000413	0.000389	80,393,550.00
05 May 2024	0.000411	-0.00000100	-0.24%	0.000406	0.000454	0.000401	79,009,552.00
04 May 2024	0.000412	0.000027	7.01%	0.000376	0.00043	0.000371	103,310,581.00
03 May 2024	0.000385	0.00001	2.67%	0.000375	0.000414	0.000355	99,050,970.00
02 May 2024	0.000375	-0.000018	-4.58%	0.0004	0.0004	0.000356	110,546,545.00
01 May 2024	0.000393	-0.000102	-20.61%	0.000495	0.0005	0.00039	89,842,253.00
30 Apr 2024	0.000495	0.000063	14.58%	0.000434	0.00052	0.000412	181,418,531.00
29 Apr 2024	0.000432	0.000026	6.40%	0.000411	0.00045	0.000406	153,481,810.00
28 Apr 2024	0.000406	-0.000023	-5.36%	0.000429	0.000432	0.000393	97,726,644.00
27 Apr 2024	0.000429	-0.000017	-3.81%	0.000446	0.00045	0.000426	66,883,720.00
26 Apr 2024	0.000446	0.000011	2.53%	0.000435	0.000456	0.000425	137,722,856.00
25 Apr 2024	0.000435	-0.000035	-7.45%	0.000473	0.00048	0.00043	107,093,013.00
24 Apr 2024	0.00047	0.00000200	0.43%	0.00047	0.000488	0.000465	82,379,466.00

OMX Copenhagen Chemicals...

Arizona Gold and Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions