Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENBTC | Crypto | 128,142,853 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000170 | 1.24% | 0.00013850 | 0.00013820 | 0.00013870 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013680 | 0.00014060 | 0.00013480 | 0.00013680 | 0.00011160 - 0.00072731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:30:47 | 0.015420 | 0.00106200 | BTC |
ZENBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00013610 | 0.00072731 | 0.00013510 | 3,043.43 | 0.00000240 | 1.76% |
| 1 Month | 0.00021260 | 0.00072731 | 0.00011160 | 10,279.11 | -0.00007410 | -34.85% |
| 3 Months | 0.00018440 | 0.00072731 | 0.00011160 | 13,802.70 | -0.00004590 | -24.89% |
| 6 Months | 0.00026230 | 0.00072731 | 0.00011160 | 11,716.67 | -0.00012380 | -47.20% |
| 1 Year | 0.00034000 | 0.00072731 | 0.00011160 | 9,192.11 | -0.00020150 | -59.26% |
| 3 Years | 0.00249660 | 0.00361930 | 0.00011160 | 17,058.55 | -0.00235810 | -94.45% |
| 5 Years | 0.00141546 | 0.04864000 | 0.00011160 | 50,294.46 | -0.00127696 | -90.22% |
ZENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00013620 | -0.00000400 | -2.86% | 0.00014010 | 0.00072731 | 0.00013550 | 2,925.00 |
| 26 Apr 2024 | 0.00014010 | 0.00000080 | 0.57% | 0.00013930 | 0.00014120 | 0.00013510 | 6,935.00 |
| 25 Apr 2024 | 0.00013930 | -0.00000200 | -1.42% | 0.00014140 | 0.00072731 | 0.00013850 | 3,601.00 |
| 24 Apr 2024 | 0.00014090 | 0.00000010 | 0.07% | 0.00014070 | 0.00014290 | 0.00013980 | 2,391.00 |
| 23 Apr 2024 | 0.00014080 | -0.00000020 | -0.14% | 0.00014170 | 0.00014250 | 0.00013960 | 1,414.00 |
| 22 Apr 2024 | 0.00014100 | -0.00000400 | -2.76% | 0.00014440 | 0.00072731 | 0.00013900 | 2,309.00 |
| 21 Apr 2024 | 0.00014470 | 0.00000800 | 5.87% | 0.00013610 | 0.00014470 | 0.00013530 | 1,726.00 |
| 20 Apr 2024 | 0.00013640 | 0.00000100 | 0.74% | 0.00013520 | 0.00072731 | 0.00013250 | 11,772.00 |
| 19 Apr 2024 | 0.00013530 | -0.00000090 | -0.66% | 0.00013600 | 0.00072731 | 0.00013330 | 6,605.00 |
| 18 Apr 2024 | 0.00013620 | 0.00000300 | 2.24% | 0.00013370 | 0.00072731 | 0.00013030 | 25,947.00 |
| 17 Apr 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013610 | 0.00072731 | 0.00013280 | 5,885.00 |
| 16 Apr 2024 | 0.00013610 | 0.00000100 | 0.74% | 0.00013340 | 0.00013800 | 0.00012990 | 4,683.00 |
| 15 Apr 2024 | 0.00013490 | 0.00000700 | 5.49% | 0.00012770 | 0.00013670 | 0.00012430 | 5,836.00 |
| 14 Apr 2024 | 0.00012750 | -0.00000500 | -3.79% | 0.00013270 | 0.00013430 | 0.00011710 | 44,909.00 |
| 13 Apr 2024 | 0.00013210 | -0.00002800 | -17.50% | 0.00016090 | 0.00016190 | 0.00011160 | 38,827.00 |
| 12 Apr 2024 | 0.00016000 | -0.00000300 | -1.84% | 0.00016320 | 0.00072731 | 0.00015990 | 4,585.00 |
| 11 Apr 2024 | 0.00016340 | -0.00000600 | -3.53% | 0.00016860 | 0.00016980 | 0.00016110 | 25,419.00 |
| 10 Apr 2024 | 0.00016980 | -0.00000090 | -0.53% | 0.00017080 | 0.00017750 | 0.00016350 | 15,778.00 |
| 09 Apr 2024 | 0.00017070 | -0.00001700 | -9.04% | 0.00018670 | 0.00018690 | 0.00016720 | 15,387.00 |
| 08 Apr 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018540 | 0.00018810 | 0.00018360 | 6,652.00 |
| 07 Apr 2024 | 0.00018500 | -0.00000100 | -0.54% | 0.00018500 | 0.00019020 | 0.00018480 | 3,146.00 |
| 06 Apr 2024 | 0.00018610 | -0.00000400 | -2.11% | 0.00019020 | 0.00019030 | 0.00018260 | 2,914.00 |
| 05 Apr 2024 | 0.00018980 | -0.00000400 | -2.07% | 0.00019330 | 0.00072731 | 0.00018770 | 4,126.00 |
| 04 Apr 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019450 | 0.00072731 | 0.00019000 | 14,133.00 |
| 03 Apr 2024 | 0.00019480 | -0.00000900 | -4.42% | 0.00020290 | 0.00072731 | 0.00019010 | 4,612.00 |
| 02 Apr 2024 | 0.00020340 | -0.00000500 | -2.40% | 0.00020840 | 0.00021950 | 0.00019160 | 11,141.00 |
| 01 Apr 2024 | 0.00020860 | 0.00000200 | 0.97% | 0.00020750 | 0.00021590 | 0.00020610 | 4,151.00 |
| 31 Mar 2024 | 0.00020710 | -0.00000500 | -2.35% | 0.00021260 | 0.00072731 | 0.00020320 | 9,995.00 |
| 30 Mar 2024 | 0.00021260 | 0.00001800 | 9.25% | 0.00019470 | 0.00021820 | 0.00019390 | 15,566.00 |
| 29 Mar 2024 | 0.00019460 | -0.00000800 | -3.96% | 0.00020220 | 0.00072731 | 0.00019240 | 7,389.00 |
| 28 Mar 2024 | 0.00020210 | -0.00000300 | -1.46% | 0.00020510 | 0.00020510 | 0.00019530 | 4,557.00 |
