Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENEUR | Crypto | 118,297,014 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.198918 | -2.57% | 7.54 | 7.52 | 7.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.74 | 7.79 | 7.34 | 7.74 | 5.27 - 47.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:30:47 | 0.015420 | 38.57 | EUR |
ZENEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.29 | 7.45 | 2,988.11 | -37.70 | -83.33% |
| 1 Month | 11.85 | 47.67 | 6.90 | 9,421.51 | -4.31 | -36.36% |
| 3 Months | 7.60 | 47.67 | 6.90 | 13,660.31 | -0.061916 | -0.81% |
| 6 Months | 8.24 | 47.67 | 6.26 | 11,705.77 | -0.702491 | -8.52% |
| 1 Year | 9.07 | 47.67 | 5.27 | 9,126.53 | -1.53 | -16.87% |
| 3 Years | 99.55 | 138.38 | 5.27 | 16,896.93 | -92.01 | -92.42% |
| 5 Years | 6.71 | 397.64 | 1.88 | 50,203.06 | 0.833991 | 12.43% |
ZENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.78 | -0.320 | -3.92% | 43.29 | 43.29 | 7.45 | 1,430.00 |
| 30 Apr 2024 | 8.09 | -0.070 | -0.80% | 10.38 | 17.14 | 7.85 | 2,718.00 |
| 29 Apr 2024 | 8.16 | -0.140 | -1.74% | 8.35 | 43.21 | 8.14 | 1,090.00 |
| 28 Apr 2024 | 8.30 | 0.170 | 2.13% | 8.16 | 8.33 | 7.92 | 2,214.00 |
| 27 Apr 2024 | 8.13 | -0.300 | -3.52% | 43.75 | 43.76 | 8.09 | 2,925.00 |
| 26 Apr 2024 | 8.43 | 0.050 | 0.60% | 8.37 | 8.58 | 8.04 | 6,935.00 |
| 25 Apr 2024 | 8.38 | -0.370 | -4.18% | 45.24 | 45.29 | 8.28 | 3,601.00 |
| 24 Apr 2024 | 8.74 | -0.100 | -1.12% | 8.84 | 8.98 | 8.65 | 2,391.00 |
| 23 Apr 2024 | 8.84 | 0.230 | 2.61% | 10.38 | 17.14 | 8.65 | 1,414.00 |
| 22 Apr 2024 | 8.61 | -0.220 | -2.45% | 44.28 | 44.37 | 8.44 | 2,309.00 |
| 21 Apr 2024 | 8.83 | 0.620 | 7.59% | 8.14 | 8.86 | 8.06 | 1,726.00 |
| 20 Apr 2024 | 8.21 | 0.130 | 1.62% | 43.29 | 43.30 | 7.51 | 11,772.00 |
| 19 Apr 2024 | 8.08 | 0.240 | 3.04% | 41.90 | 41.94 | 7.68 | 6,605.00 |
| 18 Apr 2024 | 7.84 | -0.180 | -2.29% | 43.72 | 43.72 | 7.58 | 25,947.00 |
| 17 Apr 2024 | 8.02 | -0.100 | -1.27% | 8.13 | 43.63 | 7.73 | 5,885.00 |
| 16 Apr 2024 | 8.13 | -0.200 | -2.43% | 10.38 | 10.52 | 7.74 | 4,683.00 |
| 15 Apr 2024 | 8.33 | 0.470 | 5.92% | 7.77 | 8.41 | 7.47 | 5,836.00 |
| 14 Apr 2024 | 7.86 | -0.500 | -5.96% | 8.41 | 8.58 | 6.90 | 44,909.00 |
| 13 Apr 2024 | 8.36 | -2.09 | -20.01% | 10.52 | 10.63 | 7.51 | 38,827.00 |
| 12 Apr 2024 | 10.45 | -0.280 | -2.60% | 47.67 | 47.67 | 10.42 | 4,585.00 |
| 11 Apr 2024 | 10.73 | -0.020 | -0.22% | 10.74 | 10.83 | 10.16 | 25,419.00 |
| 10 Apr 2024 | 10.75 | -0.500 | -4.45% | 11.30 | 11.47 | 10.41 | 14,303.00 |
| 09 Apr 2024 | 11.25 | -0.800 | -6.67% | 10.38 | 11.48 | 10.29 | 15,295.00 |
| 08 Apr 2024 | 12.06 | 0.270 | 2.32% | 11.79 | 12.06 | 11.74 | 6,652.00 |
| 07 Apr 2024 | 11.79 | 0.100 | 0.88% | 11.57 | 11.96 | 11.56 | 3,146.00 |
| 06 Apr 2024 | 11.68 | -0.310 | -2.59% | 12.03 | 12.03 | 11.22 | 2,914.00 |
| 05 Apr 2024 | 11.99 | 0.180 | 1.53% | 44.28 | 44.28 | 11.48 | 4,126.00 |
| 04 Apr 2024 | 11.81 | -0.050 | -0.39% | 11.85 | 12.34 | 11.46 | 14,133.00 |
| 03 Apr 2024 | 11.86 | -1.37 | -10.33% | 47.20 | 47.20 | 11.73 | 4,612.00 |
| 02 Apr 2024 | 13.22 | -0.560 | -4.05% | 10.38 | 13.68 | 10.29 | 11,141.00 |
| 01 Apr 2024 | 13.78 | 0.400 | 2.99% | 13.36 | 14.11 | 13.35 | 4,151.00 |
| 31 Mar 2024 | 13.38 | -0.490 | -3.51% | 13.72 | 14.23 | 13.28 | 9,995.00 |
