Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZENIQ | ZENIQETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000473 | 0.00000473 | 0.00000473 | 0.00000473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:32:59 | 0.010000 | 0.00000473 | ETH |
ZENIQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000473 | 0.00000018 | 3.96% | 0.00000455 | 0.00000473 | 0.00000455 | 20.00 |
28 Jun 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000455 | 0.00000455 | 0.00000450 | 1.00 |
27 Jun 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000460 | 0.00000470 | 0.00000454 | 204.00 |
26 Jun 2024 | 0.00000455 | -0.00000100 | -16.69% | 0.00000457 | 0.00000590 | 0.00000455 | 0.00 |
25 Jun 2024 | 0.00000599 | 0.00000100 | 22.22% | 0.00000450 | 0.00000683 | 0.00000434 | 302.00 |
24 Jun 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000463 | 0.00000468 | 0.00000419 | 0.00 |
23 Jun 2024 | 0.00000435 | 0.00000002 | 0.46% | 0.00000410 | 0.00000464 | 0.00000410 | 0.00 |
22 Jun 2024 | 0.00000433 | -0.00000038 | -8.07% | 0.00000471 | 0.00000471 | 0.00000420 | 0.00 |
21 Jun 2024 | 0.00000471 | -0.00000082 | -14.83% | 0.00000553 | 0.00000611 | 0.00000434 | 0.00 |
20 Jun 2024 | 0.00000553 | 0.00000100 | 22.62% | 0.00000511 | 0.00000614 | 0.00000434 | 0.00 |
19 Jun 2024 | 0.00000442 | -0.00000100 | -18.02% | 0.00000555 | 0.00000568 | 0.00000426 | 2.00 |
18 Jun 2024 | 0.00000555 | 0.00000100 | 23.42% | 0.00000480 | 0.00000619 | 0.00000423 | 206.00 |
17 Jun 2024 | 0.00000427 | -0.00000028 | -6.15% | 0.00000455 | 0.00000543 | 0.00000427 | 0.00 |
16 Jun 2024 | 0.00000455 | -0.00000005 | -1.09% | 0.00000460 | 0.00000460 | 0.00000432 | 0.00 |
15 Jun 2024 | 0.00000460 | 0.00000030 | 6.98% | 0.00000430 | 0.00000460 | 0.00000430 | 0.00 |
14 Jun 2024 | 0.00000430 | -0.00000023 | -5.08% | 0.00000449 | 0.00000455 | 0.00000386 | 0.00 |
13 Jun 2024 | 0.00000453 | 0.00000100 | 30.12% | 0.00000332 | 0.00000481 | 0.00000332 | 68.00 |
12 Jun 2024 | 0.00000332 | -0.00000040 | -10.75% | 0.00000372 | 0.00000471 | 0.00000332 | 0.00 |
11 Jun 2024 | 0.00000372 | -0.00000073 | -16.40% | 0.00000445 | 0.00000448 | 0.00000356 | 205.00 |
10 Jun 2024 | 0.00000445 | 0.00000006 | 1.37% | 0.00000439 | 0.00000457 | 0.00000414 | 0.00 |
09 Jun 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000448 | 0.00000497 | 0.00000438 | 3,216.00 |
08 Jun 2024 | 0.00000448 | 0.00000032 | 7.69% | 0.00000452 | 0.00000452 | 0.00000394 | 22.00 |
07 Jun 2024 | 0.00000416 | -0.00000038 | -8.37% | 0.00000454 | 0.00000454 | 0.00000402 | 0.00 |
06 Jun 2024 | 0.00000454 | 0.00000029 | 6.82% | 0.00000412 | 0.00000454 | 0.00000408 | 205.00 |
05 Jun 2024 | 0.00000425 | 0.00000030 | 7.59% | 0.00000359 | 0.00000435 | 0.00000359 | 0.00 |
04 Jun 2024 | 0.00000395 | 0.00000034 | 9.42% | 0.00000446 | 0.00000446 | 0.00000354 | 0.00 |
03 Jun 2024 | 0.00000361 | -0.00000087 | -19.42% | 0.00000395 | 0.00000453 | 0.00000352 | 16.00 |
02 Jun 2024 | 0.00000448 | 0.00000041 | 10.07% | 0.00000407 | 0.00000469 | 0.00000373 | 0.00 |
01 Jun 2024 | 0.00000407 | 0.00000093 | 29.62% | 0.00000472 | 0.00000473 | 0.00000318 | 0.00 |
31 May 2024 | 0.00000314 | -0.00000200 | -41.41% | 0.00000293 | 0.00000489 | 0.00000288 | 1.00 |
30 May 2024 | 0.00000483 | 0.00000013 | 2.77% | 0.00000300 | 0.00000483 | 0.00000282 | 0.00 |