Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroLiquid | ZEROLETH | Crypto | 170,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.56% | 0.00000650 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000640 | 0.00000676 | 0.00000640 | 0.00000640 | 0.00000253 - 0.000591 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:16:59 | 0.139000 | 0.00000650 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000018 | 2.68 | ZEROL |
ZEROLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000655 | 0.00000710 | 0.00000638 | 1.08 | -0.00000005 | -0.76% |
1 Month | 0.00000923 | 0.000039 | 0.00000638 | 1.84 | -0.00000273 | -29.58% |
3 Months | 0.000054 | 0.000054 | 0.00000253 | 5.40 | -0.000047 | -87.86% |
6 Months | 0.000077 | 0.000115 | 0.00000253 | 7.05 | -0.000071 | -91.59% |
1 Year | 0.000353 | 0.000591 | 0.00000253 | 32.43 | -0.000347 | -98.16% |
3 Years | 0.000311 | 0.000591 | 0.00000253 | 36.32 | -0.000305 | -97.91% |
5 Years | 0.000311 | 0.000591 | 0.00000253 | 36.32 | -0.000305 | -97.91% |
ZEROLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.00000640 | -0.00000014 | -2.14% | 0.00000654 | 0.00000659 | 0.00000640 | 0.00 |
22 May 2024 | 0.00000654 | -0.00000005 | -0.76% | 0.00000659 | 0.00000661 | 0.00000654 | 0.00 |
21 May 2024 | 0.00000659 | -0.00000051 | -7.18% | 0.00000706 | 0.00000706 | 0.00000656 | 3.00 |
20 May 2024 | 0.00000710 | 0.00000035 | 5.19% | 0.00000675 | 0.00000710 | 0.00000673 | 0.00 |
19 May 2024 | 0.00000675 | 0.00000035 | 5.47% | 0.00000640 | 0.00000686 | 0.00000638 | 0.00 |
18 May 2024 | 0.00000640 | -0.00000036 | -5.33% | 0.00000676 | 0.00000676 | 0.00000640 | 1.00 |
17 May 2024 | 0.00000676 | 0.00000021 | 3.21% | 0.00000655 | 0.00000676 | 0.00000655 | 0.00 |
16 May 2024 | 0.00000655 | -0.00000059 | -8.26% | 0.00000714 | 0.00000718 | 0.00000655 | 2.00 |
15 May 2024 | 0.00000714 | -0.00000084 | -10.53% | 0.00000798 | 0.00000803 | 0.00000700 | 2.00 |
14 May 2024 | 0.00000798 | -0.00000002 | -0.25% | 0.00000797 | 0.00000807 | 0.00000797 | 0.00 |
13 May 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000795 | 0.00000803 | 0.00000794 | 0.00 |
12 May 2024 | 0.00000795 | 0.00000004 | 0.51% | 0.00000791 | 0.00000802 | 0.00000788 | 0.00 |
11 May 2024 | 0.00000791 | 0.00000009 | 1.15% | 0.00000782 | 0.00000791 | 0.00000776 | 0.00 |
10 May 2024 | 0.00000782 | -0.00000012 | -1.51% | 0.00000794 | 0.00000794 | 0.00000782 | 0.00 |
09 May 2024 | 0.00000794 | -0.00000006 | -0.75% | 0.00000800 | 0.00000800 | 0.00000786 | 0.00 |
08 May 2024 | 0.00000800 | -0.00000005 | -0.62% | 0.00000805 | 0.00000805 | 0.00000792 | 0.00 |
07 May 2024 | 0.00000805 | 0.00 | 0.00% | 0.00000804 | 0.00000805 | 0.00000797 | 0.00 |
06 May 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000799 | 0.00000807 | 0.00000793 | 0.00 |
05 May 2024 | 0.00000799 | 0.00000001 | 0.13% | 0.00000798 | 0.000039 | 0.00000789 | 0.00 |
04 May 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.00000783 | 0.000039 | 0.00000780 | 0.00 |
03 May 2024 | 0.00000783 | -0.00000001 | -0.13% | 0.00000784 | 0.000038 | 0.00000783 | 0.00 |
02 May 2024 | 0.00000784 | 0.00000005 | 0.64% | 0.00000779 | 0.000038 | 0.00000768 | 2.00 |
01 May 2024 | 0.00000779 | -0.00000090 | -10.36% | 0.00000869 | 0.000039 | 0.00000779 | 6.00 |
30 Apr 2024 | 0.00000869 | 0.00000021 | 2.48% | 0.00000848 | 0.00000897 | 0.00000848 | 6.00 |
29 Apr 2024 | 0.00000848 | 0.00000030 | 3.67% | 0.00000818 | 0.000039 | 0.00000796 | 5.00 |
28 Apr 2024 | 0.00000818 | -0.000031 | -79.47% | 0.000039 | 0.000039 | 0.00000788 | 3.00 |
27 Apr 2024 | 0.000039 | 0.00003 | 338.60% | 0.00000886 | 0.000039 | 0.00000844 | 5.00 |
26 Apr 2024 | 0.00000886 | -0.00000037 | -4.01% | 0.00000923 | 0.00000923 | 0.00000883 | 4.00 |
25 Apr 2024 | 0.00000923 | -0.00003 | -76.75% | 0.000039 | 0.00004 | 0.00000918 | 1.00 |
24 Apr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.000039 | 0.00000927 | 0.00 |